Crypto exchange Bittrex

Market TriumphX (TRIX) / Tether (USDT)

Identifier on Bittrex: TRIX-USDT
12...89101112...1415
Date Price Volume Open Low High Close
2022-05-25 0.0010 USDT 41,818,323.3947 TRIX 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2022-05-24 0.0010 USDT 37,801,568.9874 TRIX 0.0011 USDT 0.0007 USDT 0.0011 USDT 0.0010 USDT
2022-05-23 0.0011 USDT 37,182,198.4095 TRIX 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-05-20 0.0011 USDT 37,946,897.7463 TRIX 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-05-19 0.0009 USDT 53,559,605.4846 TRIX 0.0010 USDT 0.0007 USDT 0.0011 USDT 0.0011 USDT
2022-05-18 0.0013 USDT 20,138,515.0393 TRIX 0.0013 USDT 0.0010 USDT 0.0014 USDT 0.0012 USDT
2022-05-17 0.0014 USDT 15,842,030.6382 TRIX 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-05-16 0.0014 USDT 34,461,926.5115 TRIX 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-05-15 0.0012 USDT 44,003.3411 TRIX 0.0013 USDT 0.0008 USDT 0.0016 USDT 0.0008 USDT
2022-05-14 0.0012 USDT 14,003,644.9396 TRIX 0.0013 USDT 0.0008 USDT 0.0016 USDT 0.0013 USDT
2022-05-13 0.0009 USDT 40,618,547.4921 TRIX 0.0007 USDT 0.0007 USDT 0.0016 USDT 0.0013 USDT
2022-05-12 0.0010 USDT 35,195,312.8628 TRIX 0.0012 USDT 0.0006 USDT 0.0013 USDT 0.0008 USDT
2022-05-11 0.0015 USDT 31,596,241.6101 TRIX 0.0017 USDT 0.0010 USDT 0.0017 USDT 0.0012 USDT
2022-05-10 0.0016 USDT 22,579,054.2393 TRIX 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-05-09 0.0016 USDT 34,540,043.7379 TRIX 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-05-08 0.0016 USDT 12,370,334.0545 TRIX 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-05-07 0.0016 USDT 1,393,790.4165 TRIX 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-05-06 0.0016 USDT 25,656,257.0342 TRIX 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-05-05 0.0016 USDT 9,376,174.0640 TRIX 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-05-04 0.0016 USDT 14,322,462.8396 TRIX 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-05-03 0.0016 USDT 12,865,457.0752 TRIX 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-05-02 0.0016 USDT 15,014,445.8051 TRIX 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-05-01 0.0015 USDT 547,200.3222 TRIX 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2022-04-29 0.0016 USDT 16,420,078.7360 TRIX 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-04-28 0.0016 USDT 12,655,436.2790 TRIX 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-04-27 0.0017 USDT 16,938,982.8576 TRIX 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2022-04-26 0.0017 USDT 11,705,602.5600 TRIX 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2022-04-25 0.0017 USDT 24,020,860.0511 TRIX 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-04-24 0.0017 USDT 18,330.4055 TRIX 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-04-23 0.0018 USDT 1,644,407.8092 TRIX 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-04-22 0.0018 USDT 23,654,150.0390 TRIX 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-04-21 0.0018 USDT 23,482,878.9408 TRIX 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-04-20 0.0018 USDT 20,351,945.3088 TRIX 0.0020 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2022-04-19 0.0020 USDT 18,090,638.1740 TRIX 0.0021 USDT 0.0015 USDT 0.0021 USDT 0.0020 USDT
2022-04-18 0.0021 USDT 18,762,430.3514 TRIX 0.0022 USDT 0.0015 USDT 0.0022 USDT 0.0021 USDT
2022-04-16 0.0022 USDT 2,957,174.4280 TRIX 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-04-15 0.0022 USDT 17,347,702.2750 TRIX 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-04-14 0.0021 USDT 20,239,208.6171 TRIX 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-04-13 0.0022 USDT 17,369,003.3660 TRIX 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-04-12 0.0022 USDT 18,393,427.5065 TRIX 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-04-11 0.0022 USDT 20,923,745.9671 TRIX 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-04-09 0.0023 USDT 2,600,251.7830 TRIX 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-04-08 0.0023 USDT 18,741,239.5560 TRIX 0.0024 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2022-04-07 0.0024 USDT 17,307,777.0248 TRIX 0.0023 USDT 0.0022 USDT 0.0035 USDT 0.0025 USDT
2022-04-06 0.0023 USDT 16,965,594.7236 TRIX 0.0025 USDT 0.0021 USDT 0.0027 USDT 0.0026 USDT
2022-04-05 0.0032 USDT 13,819,362.3284 TRIX 0.0033 USDT 0.0022 USDT 0.0039 USDT 0.0026 USDT
2022-04-04 0.0022 USDT 18,783,920.7548 TRIX 0.0017 USDT 0.0017 USDT 0.0052 USDT 0.0030 USDT
2022-04-03 0.0021 USDT 722,047.3374 TRIX 0.0020 USDT 0.0017 USDT 0.0022 USDT 0.0017 USDT
2022-04-02 0.0020 USDT 3,364,485.6691 TRIX 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-04-01 0.0020 USDT 19,968,999.6549 TRIX 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
12...89101112...1415