Identifier on Bittrex: TRIX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-25 |
0.0010 USDT |
41,818,323.3947 TRIX |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2022-05-24 |
0.0010 USDT |
37,801,568.9874 TRIX |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
2022-05-23 |
0.0011 USDT |
37,182,198.4095 TRIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-05-20 |
0.0011 USDT |
37,946,897.7463 TRIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-05-19 |
0.0009 USDT |
53,559,605.4846 TRIX |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
2022-05-18 |
0.0013 USDT |
20,138,515.0393 TRIX |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
2022-05-17 |
0.0014 USDT |
15,842,030.6382 TRIX |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2022-05-16 |
0.0014 USDT |
34,461,926.5115 TRIX |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2022-05-15 |
0.0012 USDT |
44,003.3411 TRIX |
0.0013 USDT |
0.0008 USDT |
0.0016 USDT |
0.0008 USDT |
2022-05-14 |
0.0012 USDT |
14,003,644.9396 TRIX |
0.0013 USDT |
0.0008 USDT |
0.0016 USDT |
0.0013 USDT |
2022-05-13 |
0.0009 USDT |
40,618,547.4921 TRIX |
0.0007 USDT |
0.0007 USDT |
0.0016 USDT |
0.0013 USDT |
2022-05-12 |
0.0010 USDT |
35,195,312.8628 TRIX |
0.0012 USDT |
0.0006 USDT |
0.0013 USDT |
0.0008 USDT |
2022-05-11 |
0.0015 USDT |
31,596,241.6101 TRIX |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0012 USDT |
2022-05-10 |
0.0016 USDT |
22,579,054.2393 TRIX |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2022-05-09 |
0.0016 USDT |
34,540,043.7379 TRIX |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2022-05-08 |
0.0016 USDT |
12,370,334.0545 TRIX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-05-07 |
0.0016 USDT |
1,393,790.4165 TRIX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-05-06 |
0.0016 USDT |
25,656,257.0342 TRIX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-05-05 |
0.0016 USDT |
9,376,174.0640 TRIX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-05-04 |
0.0016 USDT |
14,322,462.8396 TRIX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-05-03 |
0.0016 USDT |
12,865,457.0752 TRIX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-05-02 |
0.0016 USDT |
15,014,445.8051 TRIX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-05-01 |
0.0015 USDT |
547,200.3222 TRIX |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
2022-04-29 |
0.0016 USDT |
16,420,078.7360 TRIX |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2022-04-28 |
0.0016 USDT |
12,655,436.2790 TRIX |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2022-04-27 |
0.0017 USDT |
16,938,982.8576 TRIX |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
2022-04-26 |
0.0017 USDT |
11,705,602.5600 TRIX |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
2022-04-25 |
0.0017 USDT |
24,020,860.0511 TRIX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2022-04-24 |
0.0017 USDT |
18,330.4055 TRIX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-04-23 |
0.0018 USDT |
1,644,407.8092 TRIX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2022-04-22 |
0.0018 USDT |
23,654,150.0390 TRIX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-04-21 |
0.0018 USDT |
23,482,878.9408 TRIX |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2022-04-20 |
0.0018 USDT |
20,351,945.3088 TRIX |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
2022-04-19 |
0.0020 USDT |
18,090,638.1740 TRIX |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
2022-04-18 |
0.0021 USDT |
18,762,430.3514 TRIX |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0021 USDT |
2022-04-16 |
0.0022 USDT |
2,957,174.4280 TRIX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2022-04-15 |
0.0022 USDT |
17,347,702.2750 TRIX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2022-04-14 |
0.0021 USDT |
20,239,208.6171 TRIX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2022-04-13 |
0.0022 USDT |
17,369,003.3660 TRIX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2022-04-12 |
0.0022 USDT |
18,393,427.5065 TRIX |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2022-04-11 |
0.0022 USDT |
20,923,745.9671 TRIX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2022-04-09 |
0.0023 USDT |
2,600,251.7830 TRIX |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2022-04-08 |
0.0023 USDT |
18,741,239.5560 TRIX |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
2022-04-07 |
0.0024 USDT |
17,307,777.0248 TRIX |
0.0023 USDT |
0.0022 USDT |
0.0035 USDT |
0.0025 USDT |
2022-04-06 |
0.0023 USDT |
16,965,594.7236 TRIX |
0.0025 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
2022-04-05 |
0.0032 USDT |
13,819,362.3284 TRIX |
0.0033 USDT |
0.0022 USDT |
0.0039 USDT |
0.0026 USDT |
2022-04-04 |
0.0022 USDT |
18,783,920.7548 TRIX |
0.0017 USDT |
0.0017 USDT |
0.0052 USDT |
0.0030 USDT |
2022-04-03 |
0.0021 USDT |
722,047.3374 TRIX |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
2022-04-02 |
0.0020 USDT |
3,364,485.6691 TRIX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2022-04-01 |
0.0020 USDT |
19,968,999.6549 TRIX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |