Identifier on Bittrex: TRIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0010 USDT |
4,966,514.3604 TRIX |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-09-18 |
0.0010 USDT |
3,543.0000 TRIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-16 |
0.0011 USDT |
2,910,163.1653 TRIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-15 |
0.0011 USDT |
2,908,934.6543 TRIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-14 |
0.0012 USDT |
2,908,182.1376 TRIX |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-09-13 |
0.0012 USDT |
2,908,019.1330 TRIX |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-09-11 |
0.0009 USDT |
8,683.3755 TRIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-08 |
0.0011 USDT |
2,921,635.7672 TRIX |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-07 |
0.0011 USDT |
4,011,898.6886 TRIX |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-06 |
0.0012 USDT |
2,917,365.7667 TRIX |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-05 |
0.0012 USDT |
2,908,332.7206 TRIX |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-04 |
0.0009 USDT |
67,500.6201 TRIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-03 |
0.0009 USDT |
68,464.1524 TRIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-02 |
0.0013 USDT |
3,296,825.6712 TRIX |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-09-01 |
0.0014 USDT |
2,844,624.4177 TRIX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-31 |
0.0014 USDT |
2,844,678.3607 TRIX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-30 |
0.0014 USDT |
2,792,931.4715 TRIX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-29 |
0.0013 USDT |
2,788,060.1412 TRIX |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-28 |
0.0014 USDT |
2,487.0360 TRIX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-25 |
0.0013 USDT |
2,766,863.1917 TRIX |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-08-24 |
0.0012 USDT |
2,776,092.1406 TRIX |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-23 |
0.0011 USDT |
2,462,426.1447 TRIX |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-22 |
0.0011 USDT |
2,761,619.5412 TRIX |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-21 |
0.0011 USDT |
52,053.7144 TRIX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-20 |
0.0011 USDT |
566,171.5334 TRIX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-19 |
0.0012 USDT |
1,692,292.2713 TRIX |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-18 |
0.0013 USDT |
2,755,512.0934 TRIX |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-17 |
0.0013 USDT |
2,755,268.6920 TRIX |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-16 |
0.0013 USDT |
2,754,343.2680 TRIX |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-14 |
0.0011 USDT |
3,398.0000 TRIX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-12 |
0.0013 USDT |
2,754,270.0603 TRIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-11 |
0.0013 USDT |
3,014,740.6303 TRIX |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-10 |
0.0013 USDT |
2,754,507.8200 TRIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-09 |
0.0013 USDT |
2,770,121.0602 TRIX |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-08-08 |
0.0013 USDT |
2,729,937.4264 TRIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-05 |
0.0013 USDT |
1,367,539.4350 TRIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-03 |
0.0014 USDT |
1,368,053.6086 TRIX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-02 |
0.0012 USDT |
2,669,186.7038 TRIX |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-01 |
0.0012 USDT |
3,138,065.0174 TRIX |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-29 |
0.0010 USDT |
3,011,418.7444 TRIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-28 |
0.0009 USDT |
30,509,779.0013 TRIX |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0008 USDT |
| 2022-07-27 |
0.0012 USDT |
1,697,889.6889 TRIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-26 |
0.0012 USDT |
1,065,742.8349 TRIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-25 |
0.0012 USDT |
1,449,386.9537 TRIX |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-07-24 |
0.0009 USDT |
85,364.4099 TRIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-23 |
0.0011 USDT |
264,235.3229 TRIX |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-07-22 |
0.0010 USDT |
2,428,985.7662 TRIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-21 |
0.0010 USDT |
2,423,267.1643 TRIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-20 |
0.0010 USDT |
2,428,197.0040 TRIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-19 |
0.0009 USDT |
2,501,992.6980 TRIX |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |