Identifier on Bittrex: TRIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0065 USDT |
717,061.0314 TRIX |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-12-18 |
0.0063 USDT |
3,097,371.9697 TRIX |
0.0062 USDT |
0.0061 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-12-17 |
0.0075 USDT |
14,805,665.7247 TRIX |
0.0068 USDT |
0.0059 USDT |
0.0134 USDT |
0.0067 USDT |
| 2021-12-16 |
0.0085 USDT |
24,746,132.1617 TRIX |
0.0065 USDT |
0.0063 USDT |
0.0190 USDT |
0.0074 USDT |
| 2021-12-15 |
0.0064 USDT |
4,824,634.3343 TRIX |
0.0064 USDT |
0.0062 USDT |
0.0097 USDT |
0.0065 USDT |
| 2021-12-14 |
0.0083 USDT |
14,605,640.9975 TRIX |
0.0070 USDT |
0.0063 USDT |
0.0105 USDT |
0.0063 USDT |
| 2021-12-13 |
0.0060 USDT |
9,534,820.7719 TRIX |
0.0056 USDT |
0.0052 USDT |
0.0104 USDT |
0.0070 USDT |
| 2021-12-12 |
0.0052 USDT |
3,443,333.5448 TRIX |
0.0051 USDT |
0.0050 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-12-11 |
0.0050 USDT |
2,164,525.4690 TRIX |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-12-10 |
0.0054 USDT |
6,110,215.6207 TRIX |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2021-12-09 |
0.0056 USDT |
5,719,882.0335 TRIX |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-12-08 |
0.0055 USDT |
6,631,350.5700 TRIX |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-12-07 |
0.0053 USDT |
6,911,159.0363 TRIX |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-12-06 |
0.0053 USDT |
8,238,233.1536 TRIX |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-12-05 |
0.0053 USDT |
2,629,391.4320 TRIX |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-12-04 |
0.0057 USDT |
2,617,335.1724 TRIX |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2021-12-03 |
0.0057 USDT |
6,286,815.9366 TRIX |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-12-02 |
0.0060 USDT |
6,043,200.6231 TRIX |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-12-01 |
0.0060 USDT |
5,550,616.4661 TRIX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-11-30 |
0.0058 USDT |
5,246,460.5732 TRIX |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-11-29 |
0.0052 USDT |
9,340,094.7212 TRIX |
0.0056 USDT |
0.0046 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-11-28 |
0.0059 USDT |
1,597,559.6591 TRIX |
0.0060 USDT |
0.0055 USDT |
0.0064 USDT |
0.0055 USDT |
| 2021-11-27 |
0.0061 USDT |
1,820,455.9596 TRIX |
0.0060 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2021-11-26 |
0.0063 USDT |
6,302,103.5584 TRIX |
0.0070 USDT |
0.0055 USDT |
0.0070 USDT |
0.0061 USDT |
| 2021-11-25 |
0.0076 USDT |
9,591,035.4309 TRIX |
0.0063 USDT |
0.0058 USDT |
0.0117 USDT |
0.0070 USDT |
| 2021-11-24 |
0.0034 USDT |
16,867,976.6157 TRIX |
0.0036 USDT |
0.0027 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-11-23 |
0.0026 USDT |
17,283,414.0130 TRIX |
0.0024 USDT |
0.0024 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-11-22 |
0.0025 USDT |
21,331,533.7441 TRIX |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-11-21 |
0.0026 USDT |
76,353.3888 TRIX |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-11-20 |
0.0028 USDT |
6,397,819.9574 TRIX |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-11-19 |
0.0025 USDT |
17,979,826.3816 TRIX |
0.0026 USDT |
0.0023 USDT |
0.0040 USDT |
0.0026 USDT |
| 2021-11-18 |
0.0028 USDT |
14,085,731.4262 TRIX |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-11-17 |
0.0029 USDT |
15,261,283.6116 TRIX |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2021-11-16 |
0.0024 USDT |
16,503,475.1838 TRIX |
0.0023 USDT |
0.0023 USDT |
0.0037 USDT |
0.0030 USDT |
| 2021-11-15 |
0.0024 USDT |
22,281,847.7431 TRIX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-11-14 |
0.0023 USDT |
391,570.1456 TRIX |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-11-13 |
0.0024 USDT |
7,923,187.0795 TRIX |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-11-12 |
0.0027 USDT |
15,580,424.1458 TRIX |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2021-11-11 |
0.0025 USDT |
17,160,448.1839 TRIX |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-11-10 |
0.0026 USDT |
13,794,299.8058 TRIX |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-11-09 |
0.0028 USDT |
14,545,978.8427 TRIX |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-11-08 |
0.0027 USDT |
25,157,063.6590 TRIX |
0.0025 USDT |
0.0025 USDT |
0.0090 USDT |
0.0028 USDT |
| 2021-11-07 |
0.0027 USDT |
1,668,774.0816 TRIX |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-11-06 |
0.0023 USDT |
6,207,294.4849 TRIX |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0024 USDT |
| 2021-11-05 |
0.0024 USDT |
15,969,508.3413 TRIX |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-11-04 |
0.0030 USDT |
16,024,126.6194 TRIX |
0.0033 USDT |
0.0022 USDT |
0.0034 USDT |
0.0025 USDT |
| 2021-11-03 |
0.0036 USDT |
17,854,102.0179 TRIX |
0.0039 USDT |
0.0030 USDT |
0.0040 USDT |
0.0032 USDT |
| 2021-11-02 |
0.0030 USDT |
12,201,455.0166 TRIX |
0.0020 USDT |
0.0019 USDT |
0.0222 USDT |
0.0036 USDT |
| 2021-11-01 |
0.0021 USDT |
20,966,217.0903 TRIX |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-10-31 |
0.0023 USDT |
116,651.3449 TRIX |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |