Identifier on Bittrex: TRIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0034 USDT |
13,131,025.0222 TRIX |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-02-07 |
0.0035 USDT |
29,580,996.5607 TRIX |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-06 |
0.0036 USDT |
2,419,942.3046 TRIX |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-02-05 |
0.0035 USDT |
5,118,840.1759 TRIX |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-02-04 |
0.0034 USDT |
10,434,659.1232 TRIX |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-02-03 |
0.0032 USDT |
12,844,403.0743 TRIX |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-02-02 |
0.0034 USDT |
12,578,035.7967 TRIX |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-02-01 |
0.0036 USDT |
11,956,474.4443 TRIX |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-01-31 |
0.0036 USDT |
13,270,781.2160 TRIX |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-01-30 |
0.0037 USDT |
18,176,049.6670 TRIX |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-01-29 |
0.0033 USDT |
6,389,227.7747 TRIX |
0.0028 USDT |
0.0027 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-01-28 |
0.0028 USDT |
22,883,543.9827 TRIX |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-01-27 |
0.0028 USDT |
31,304,050.1693 TRIX |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-01-26 |
0.0025 USDT |
35,606,230.0348 TRIX |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-01-25 |
0.0025 USDT |
34,282,861.9957 TRIX |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-24 |
0.0026 USDT |
42,921,234.5380 TRIX |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-01-23 |
0.0027 USDT |
711,506.0365 TRIX |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-22 |
0.0028 USDT |
7,381,528.1506 TRIX |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-01-21 |
0.0028 USDT |
52,192,487.1705 TRIX |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-20 |
0.0030 USDT |
49,014,709.2229 TRIX |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-01-19 |
0.0033 USDT |
49,014,662.3579 TRIX |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-01-18 |
0.0033 USDT |
52,166,891.2663 TRIX |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-01-17 |
0.0035 USDT |
52,540,525.8865 TRIX |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-01-15 |
0.0035 USDT |
391,278.5500 TRIX |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-01-14 |
0.0036 USDT |
28,980,806.0818 TRIX |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-13 |
0.0036 USDT |
12,222,431.5267 TRIX |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-01-12 |
0.0033 USDT |
40,210,029.4868 TRIX |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-01-11 |
0.0034 USDT |
13,489,042.7336 TRIX |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-01-10 |
0.0035 USDT |
18,192,956.4994 TRIX |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-01-09 |
0.0034 USDT |
26,561.5357 TRIX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-08 |
0.0035 USDT |
4,446,036.2710 TRIX |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-07 |
0.0038 USDT |
10,352,799.4429 TRIX |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-01-06 |
0.0041 USDT |
9,025,444.8716 TRIX |
0.0042 USDT |
0.0036 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-01-05 |
0.0047 USDT |
16,344,132.9102 TRIX |
0.0047 USDT |
0.0043 USDT |
0.0057 USDT |
0.0044 USDT |
| 2022-01-04 |
0.0051 USDT |
7,763,297.9202 TRIX |
0.0055 USDT |
0.0042 USDT |
0.0056 USDT |
0.0044 USDT |
| 2022-01-03 |
0.0055 USDT |
7,282,842.8168 TRIX |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-01-02 |
0.0057 USDT |
4,733.6466 TRIX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-01-01 |
0.0054 USDT |
583,777.7460 TRIX |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-12-31 |
0.0054 USDT |
6,892,740.6385 TRIX |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-12-30 |
0.0054 USDT |
7,009,959.5048 TRIX |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-12-29 |
0.0055 USDT |
6,797,331.5110 TRIX |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-12-28 |
0.0056 USDT |
8,464,175.6356 TRIX |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-12-27 |
0.0057 USDT |
181,919.9233 TRIX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-12-26 |
0.0065 USDT |
2,522,946.4534 TRIX |
0.0068 USDT |
0.0057 USDT |
0.0069 USDT |
0.0057 USDT |
| 2021-12-25 |
0.0070 USDT |
4,616,108.4234 TRIX |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2021-12-24 |
0.0075 USDT |
15,667,995.8842 TRIX |
0.0079 USDT |
0.0068 USDT |
0.0089 USDT |
0.0075 USDT |
| 2021-12-23 |
0.0076 USDT |
12,710,178.6494 TRIX |
0.0079 USDT |
0.0066 USDT |
0.0098 USDT |
0.0079 USDT |
| 2021-12-22 |
0.0069 USDT |
6,959,976.0775 TRIX |
0.0066 USDT |
0.0064 USDT |
0.0080 USDT |
0.0077 USDT |
| 2021-12-21 |
0.0060 USDT |
6,568,249.5239 TRIX |
0.0060 USDT |
0.0058 USDT |
0.0068 USDT |
0.0066 USDT |
| 2021-12-20 |
0.0061 USDT |
8,289,431.1513 TRIX |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |