Crypto exchange Bittrex

Market Teacoin () / Tether (USDT)

Identifier on Bittrex: TEA-USDT
12...8910
Date Price Volume Open Low High Close
2021-01-31 0.0774 USDT 23,552.5607 TEA 0.0761 USDT 0.0761 USDT 0.0784 USDT 0.0784 USDT
2021-01-30 0.0766 USDT 251,991.2041 TEA 0.0797 USDT 0.0761 USDT 0.0801 USDT 0.0773 USDT
2021-01-29 0.0830 USDT 35,302.3522 TEA 0.0821 USDT 0.0797 USDT 0.0858 USDT 0.0802 USDT
2021-01-28 0.0810 USDT 16,493.0083 TEA 0.0811 USDT 0.0795 USDT 0.0821 USDT 0.0821 USDT
2021-01-27 0.0820 USDT 26,002.5759 TEA 0.0823 USDT 0.0795 USDT 0.0838 USDT 0.0811 USDT
2021-01-26 0.0832 USDT 15,548.9498 TEA 0.0835 USDT 0.0817 USDT 0.0843 USDT 0.0823 USDT
2021-01-25 0.0836 USDT 17,297.7412 TEA 0.0843 USDT 0.0825 USDT 0.0845 USDT 0.0835 USDT
2021-01-24 0.0831 USDT 21,182.8404 TEA 0.0835 USDT 0.0825 USDT 0.0845 USDT 0.0843 USDT
2021-01-23 0.0841 USDT 29,024.8699 TEA 0.0858 USDT 0.0817 USDT 0.0858 USDT 0.0835 USDT
2021-01-22 0.0855 USDT 19,151.6132 TEA 0.0883 USDT 0.0843 USDT 0.0883 USDT 0.0856 USDT
2021-01-21 0.0886 USDT 16,515.8257 TEA 0.0906 USDT 0.0859 USDT 0.0906 USDT 0.0886 USDT
2021-01-20 0.0884 USDT 38,450.5940 TEA 0.0886 USDT 0.0850 USDT 0.0909 USDT 0.0906 USDT
2021-01-19 0.0876 USDT 30,859.2152 TEA 0.0857 USDT 0.0857 USDT 0.0891 USDT 0.0886 USDT
2021-01-18 0.0860 USDT 26,781.4660 TEA 0.0867 USDT 0.0850 USDT 0.0869 USDT 0.0857 USDT
2021-01-17 0.0877 USDT 47,341.4427 TEA 0.0873 USDT 0.0862 USDT 0.0886 USDT 0.0867 USDT
2021-01-16 0.0863 USDT 27,790.0762 TEA 0.0846 USDT 0.0839 USDT 0.0879 USDT 0.0873 USDT
2021-01-15 0.0853 USDT 23,640.3103 TEA 0.0849 USDT 0.0839 USDT 0.0861 USDT 0.0846 USDT
2021-01-14 0.0841 USDT 32,331.8120 TEA 0.0827 USDT 0.0812 USDT 0.0849 USDT 0.0849 USDT
2021-01-13 0.0813 USDT 47,138.6171 TEA 0.0804 USDT 0.0795 USDT 0.0830 USDT 0.0827 USDT
2021-01-12 0.0802 USDT 37,592.7178 TEA 0.0784 USDT 0.0784 USDT 0.0805 USDT 0.0804 USDT
2021-01-11 0.0771 USDT 54,110.5743 TEA 0.0787 USDT 0.0761 USDT 0.0793 USDT 0.0784 USDT
2021-01-10 0.0787 USDT 58,123.2259 TEA 0.0779 USDT 0.0775 USDT 0.0800 USDT 0.0787 USDT
2021-01-09 0.0788 USDT 19,556.1090 TEA 0.0784 USDT 0.0776 USDT 0.0793 USDT 0.0779 USDT
2021-01-08 0.0791 USDT 37,357.5625 TEA 0.0800 USDT 0.0775 USDT 0.0800 USDT 0.0784 USDT
2021-01-07 0.0828 USDT 59,385.4191 TEA 0.0847 USDT 0.0770 USDT 0.0850 USDT 0.0800 USDT
2021-01-06 0.0850 USDT 33,471.1971 TEA 0.0866 USDT 0.0826 USDT 0.0867 USDT 0.0847 USDT
2021-01-05 0.0855 USDT 34,788.8702 TEA 0.0843 USDT 0.0826 USDT 0.0873 USDT 0.0866 USDT
2021-01-04 0.0815 USDT 46,783.9658 TEA 0.0816 USDT 0.0776 USDT 0.0843 USDT 0.0843 USDT
2021-01-03 0.0802 USDT 34,440.8125 TEA 0.0815 USDT 0.0799 USDT 0.0818 USDT 0.0818 USDT
2021-01-02 0.0776 USDT 43,927.0999 TEA 0.0767 USDT 0.0767 USDT 0.0816 USDT 0.0816 USDT
2021-01-01 0.0770 USDT 35,140.8312 TEA 0.0759 USDT 0.0757 USDT 0.0779 USDT 0.0767 USDT
2020-12-31 0.0767 USDT 104,875.4246 TEA 0.0764 USDT 0.0749 USDT 0.0778 USDT 0.0759 USDT
2020-12-30 0.0768 USDT 97,814.8722 TEA 0.0754 USDT 0.0754 USDT 0.0777 USDT 0.0764 USDT
2020-12-29 0.0773 USDT 151,317.1746 TEA 0.0768 USDT 0.0745 USDT 0.0778 USDT 0.0752 USDT
2020-12-28 0.0773 USDT 57,321.4975 TEA 0.0767 USDT 0.0746 USDT 0.0782 USDT 0.0769 USDT
2020-12-27 0.0769 USDT 6,393.7230 TEA 0.0742 USDT 0.0742 USDT 0.0789 USDT 0.0767 USDT
2020-12-26 0.0750 USDT 9,742.9044 TEA 0.0755 USDT 0.0727 USDT 0.0765 USDT 0.0742 USDT
2020-12-25 0.0740 USDT 71,759.2483 TEA 0.0774 USDT 0.0698 USDT 0.0876 USDT 0.0754 USDT
2020-12-24 0.0770 USDT 14,118.3100 TEA 0.0755 USDT 0.0745 USDT 0.0839 USDT 0.0774 USDT
2020-12-23 0.0764 USDT 23,211.9403 TEA 0.0630 USDT 0.0630 USDT 0.0832 USDT 0.0755 USDT
12...8910