Identifier on Bittrex: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.0049 USDT |
314,400.3851 SYLO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-11-05 |
0.0050 USDT |
197,451.9711 SYLO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-11-04 |
0.0052 USDT |
526,158.6608 SYLO |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-11-03 |
0.0056 USDT |
242,481.1058 SYLO |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2021-11-02 |
0.0055 USDT |
26,757.3094 SYLO |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2021-11-01 |
0.0055 USDT |
17,846.9452 SYLO |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-10-31 |
0.0054 USDT |
56,694.8667 SYLO |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-10-30 |
0.0057 USDT |
121,843.7245 SYLO |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-10-29 |
0.0061 USDT |
338,571.3164 SYLO |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2021-10-28 |
0.0062 USDT |
394,627.1805 SYLO |
0.0056 USDT |
0.0052 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-10-27 |
0.0065 USDT |
363,299.7412 SYLO |
0.0069 USDT |
0.0056 USDT |
0.0069 USDT |
0.0059 USDT |
| 2021-10-26 |
0.0070 USDT |
2,540,235.4162 SYLO |
0.0058 USDT |
0.0058 USDT |
0.0076 USDT |
0.0065 USDT |
| 2021-10-25 |
0.0052 USDT |
910,451.0104 SYLO |
0.0051 USDT |
0.0049 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-10-24 |
0.0047 USDT |
1,540,478.4859 SYLO |
0.0058 USDT |
0.0041 USDT |
0.0063 USDT |
0.0051 USDT |
| 2021-10-23 |
0.0050 USDT |
1,023,006.7341 SYLO |
0.0049 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-10-22 |
0.0049 USDT |
6,702.4222 SYLO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-10-21 |
0.0050 USDT |
49,779.9843 SYLO |
0.0051 USDT |
0.0045 USDT |
0.0055 USDT |
0.0045 USDT |
| 2021-10-20 |
0.0053 USDT |
284,159.6886 SYLO |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-10-19 |
0.0048 USDT |
1,184.0182 SYLO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-10-18 |
0.0048 USDT |
209,659.5079 SYLO |
0.0048 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-10-17 |
0.0051 USDT |
101,194.1520 SYLO |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-10-16 |
0.0053 USDT |
285,641.5112 SYLO |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-10-15 |
0.0053 USDT |
538,176.3520 SYLO |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-10-14 |
0.0052 USDT |
173,801.6132 SYLO |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-10-13 |
0.0048 USDT |
67,463.6758 SYLO |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-10-12 |
0.0050 USDT |
5,201.4896 SYLO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-10-11 |
0.0052 USDT |
205,188.7381 SYLO |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-10-10 |
0.0055 USDT |
617,754.0858 SYLO |
0.0058 USDT |
0.0049 USDT |
0.0059 USDT |
0.0051 USDT |
| 2021-10-09 |
0.0053 USDT |
1,026,807.3395 SYLO |
0.0045 USDT |
0.0045 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-10-08 |
0.0046 USDT |
470,857.7623 SYLO |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-10-07 |
0.0044 USDT |
17,312.3554 SYLO |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-10-06 |
0.0044 USDT |
89,899.5049 SYLO |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-10-05 |
0.0049 USDT |
144,947.6286 SYLO |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-10-04 |
0.0044 USDT |
715,540.2997 SYLO |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-10-03 |
0.0041 USDT |
267,868.5560 SYLO |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-10-02 |
0.0043 USDT |
43,459.9544 SYLO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-10-01 |
0.0042 USDT |
389,538.0838 SYLO |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-30 |
0.0041 USDT |
33,784.9582 SYLO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-29 |
0.0041 USDT |
3,176.5905 SYLO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-28 |
0.0042 USDT |
667,068.4404 SYLO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-27 |
0.0043 USDT |
316,097.0978 SYLO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-09-26 |
0.0047 USDT |
511,433.7898 SYLO |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-09-25 |
0.0048 USDT |
39,118.6218 SYLO |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-09-24 |
0.0043 USDT |
38,881.1400 SYLO |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-09-23 |
0.0048 USDT |
773,774.9966 SYLO |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-09-22 |
0.0045 USDT |
59,475.6854 SYLO |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-09-21 |
0.0047 USDT |
245,380.9638 SYLO |
0.0044 USDT |
0.0044 USDT |
0.0054 USDT |
0.0045 USDT |
| 2021-09-20 |
0.0046 USDT |
78,579.1975 SYLO |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-09-19 |
0.0055 USDT |
2,019,405.3468 SYLO |
0.0051 USDT |
0.0042 USDT |
0.0057 USDT |
0.0050 USDT |
| 2021-09-18 |
0.0062 USDT |
23,777.9755 SYLO |
0.0059 USDT |
0.0051 USDT |
0.0075 USDT |
0.0061 USDT |