Identifier on Bittrex: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.0053 USDT |
20,000.0000 SYLO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-09-15 |
0.0064 USDT |
183,193.0703 SYLO |
0.0070 USDT |
0.0051 USDT |
0.0088 USDT |
0.0054 USDT |
| 2021-09-13 |
0.0064 USDT |
1,800.0000 SYLO |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-09-12 |
0.0063 USDT |
15,119.3311 SYLO |
0.0071 USDT |
0.0050 USDT |
0.0072 USDT |
0.0065 USDT |
| 2021-09-11 |
0.0060 USDT |
109,361.5001 SYLO |
0.0067 USDT |
0.0052 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-09-10 |
0.0067 USDT |
11,275.0113 SYLO |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-09-09 |
0.0069 USDT |
42,568.8731 SYLO |
0.0061 USDT |
0.0061 USDT |
0.0072 USDT |
0.0064 USDT |
| 2021-09-08 |
0.0065 USDT |
122,845.9642 SYLO |
0.0068 USDT |
0.0043 USDT |
0.0081 USDT |
0.0066 USDT |
| 2021-09-07 |
0.0076 USDT |
92,887.9149 SYLO |
0.0077 USDT |
0.0067 USDT |
0.0089 USDT |
0.0068 USDT |
| 2021-09-06 |
0.0083 USDT |
916,819.5123 SYLO |
0.0078 USDT |
0.0077 USDT |
0.0089 USDT |
0.0083 USDT |
| 2021-09-05 |
0.0082 USDT |
1,880,421.1915 SYLO |
0.0078 USDT |
0.0078 USDT |
0.0086 USDT |
0.0078 USDT |
| 2021-09-04 |
0.0068 USDT |
13,627.3470 SYLO |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2021-09-03 |
0.0071 USDT |
77,403.4500 SYLO |
0.0064 USDT |
0.0057 USDT |
0.0078 USDT |
0.0065 USDT |
| 2021-09-02 |
0.0063 USDT |
162,181.8998 SYLO |
0.0064 USDT |
0.0062 USDT |
0.0074 USDT |
0.0064 USDT |
| 2021-09-01 |
0.0073 USDT |
851,083.5111 SYLO |
0.0074 USDT |
0.0068 USDT |
0.0078 USDT |
0.0068 USDT |
| 2021-08-31 |
0.0073 USDT |
3,607,382.1293 SYLO |
0.0060 USDT |
0.0060 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-08-30 |
0.0063 USDT |
2,031,463.7128 SYLO |
0.0050 USDT |
0.0050 USDT |
0.0068 USDT |
0.0066 USDT |
| 2021-08-29 |
0.0050 USDT |
9,172.1456 SYLO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-08-28 |
0.0056 USDT |
27,360.1540 SYLO |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-08-27 |
0.0055 USDT |
136,758.8360 SYLO |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-08-26 |
0.0056 USDT |
18,383.9822 SYLO |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-08-25 |
0.0056 USDT |
31,057.4490 SYLO |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-08-24 |
0.0054 USDT |
2,152.0000 SYLO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-08-23 |
0.0062 USDT |
428,202.2691 SYLO |
0.0056 USDT |
0.0056 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-08-22 |
0.0053 USDT |
748,832.0522 SYLO |
0.0044 USDT |
0.0044 USDT |
0.0062 USDT |
0.0052 USDT |
| 2021-08-21 |
0.0049 USDT |
6,970.2331 SYLO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-08-20 |
0.0044 USDT |
23,587.2674 SYLO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-08-19 |
0.0045 USDT |
21,134.3082 SYLO |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-18 |
0.0045 USDT |
88,252.5247 SYLO |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-17 |
0.0046 USDT |
71,337.6306 SYLO |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-08-16 |
0.0048 USDT |
97,006.9226 SYLO |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-08-15 |
0.0049 USDT |
30,618.1173 SYLO |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-08-14 |
0.0052 USDT |
73,772.7496 SYLO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-08-13 |
0.0051 USDT |
464,529.9624 SYLO |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-08-12 |
0.0051 USDT |
77,176.5285 SYLO |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-08-11 |
0.0052 USDT |
7,814.1663 SYLO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-08-10 |
0.0043 USDT |
7,758.1908 SYLO |
0.0038 USDT |
0.0038 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-08-09 |
0.0042 USDT |
43,580.1737 SYLO |
0.0043 USDT |
0.0037 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-08-08 |
0.0050 USDT |
42,961.4730 SYLO |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-07 |
0.0047 USDT |
337,900.0765 SYLO |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-08-06 |
0.0039 USDT |
288,616.4925 SYLO |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-08-05 |
0.0047 USDT |
275,864.5603 SYLO |
0.0042 USDT |
0.0034 USDT |
0.0056 USDT |
0.0043 USDT |
| 2021-08-04 |
0.0033 USDT |
1,301,995.5651 SYLO |
0.0039 USDT |
0.0027 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-08-03 |
0.0039 USDT |
2,152.0000 SYLO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-08-02 |
0.0041 USDT |
89,562.4663 SYLO |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-07-31 |
0.0039 USDT |
2,152.0000 SYLO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-28 |
0.0055 USDT |
89,614.4071 SYLO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-07-26 |
0.0039 USDT |
4,000.0000 SYLO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-25 |
0.0038 USDT |
14,652.0000 SYLO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-07-23 |
0.0037 USDT |
257,943.0500 SYLO |
0.0049 USDT |
0.0035 USDT |
0.0060 USDT |
0.0035 USDT |