Identifier on Bittrex: SOLVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0993 USD |
90,420.2467 SOLVE |
0.0983 USD |
0.0958 USD |
0.1026 USD |
0.0993 USD |
| 2020-10-05 |
0.0959 USD |
116,638.0660 SOLVE |
0.0979 USD |
0.0946 USD |
0.0979 USD |
0.0964 USD |
| 2020-10-04 |
0.0966 USD |
65,576.0702 SOLVE |
0.0965 USD |
0.0958 USD |
0.0976 USD |
0.0969 USD |
| 2020-10-03 |
0.0960 USD |
12,203.0430 SOLVE |
0.0952 USD |
0.0946 USD |
0.0977 USD |
0.0970 USD |
| 2020-10-02 |
0.0968 USD |
88,046.4366 SOLVE |
0.0995 USD |
0.0940 USD |
0.1124 USD |
0.0963 USD |
| 2020-10-01 |
0.1008 USD |
50,153.3136 SOLVE |
0.1011 USD |
0.0990 USD |
0.1029 USD |
0.0995 USD |
| 2020-09-30 |
0.1009 USD |
41,461.1122 SOLVE |
0.1027 USD |
0.1000 USD |
0.1027 USD |
0.1014 USD |
| 2020-09-29 |
0.1014 USD |
105,650.4975 SOLVE |
0.1015 USD |
0.1005 USD |
0.1019 USD |
0.1010 USD |
| 2020-09-28 |
0.1029 USD |
37,771.4930 SOLVE |
0.1025 USD |
0.1015 USD |
0.1037 USD |
0.1015 USD |
| 2020-09-27 |
0.1036 USD |
45,061.7075 SOLVE |
0.1009 USD |
0.1004 USD |
0.1124 USD |
0.1024 USD |
| 2020-09-26 |
0.1023 USD |
74,599.2733 SOLVE |
0.1033 USD |
0.0999 USD |
0.1041 USD |
0.0999 USD |
| 2020-09-25 |
0.1021 USD |
100,731.3818 SOLVE |
0.1012 USD |
0.0989 USD |
0.1049 USD |
0.1030 USD |
| 2020-09-24 |
0.0986 USD |
66,105.5561 SOLVE |
0.0964 USD |
0.0960 USD |
0.1012 USD |
0.1012 USD |
| 2020-09-23 |
0.1005 USD |
48,844.5161 SOLVE |
0.1018 USD |
0.0965 USD |
0.1021 USD |
0.0971 USD |
| 2020-09-22 |
0.1009 USD |
46,442.3745 SOLVE |
0.1035 USD |
0.0989 USD |
0.1041 USD |
0.1021 USD |
| 2020-09-21 |
0.1032 USD |
138,670.2856 SOLVE |
0.1113 USD |
0.0983 USD |
0.1126 USD |
0.1035 USD |
| 2020-09-20 |
0.1107 USD |
83,608.1808 SOLVE |
0.1113 USD |
0.1081 USD |
0.1123 USD |
0.1123 USD |
| 2020-09-19 |
0.1107 USD |
82,469.0096 SOLVE |
0.1087 USD |
0.1049 USD |
0.1144 USD |
0.1108 USD |
| 2020-09-18 |
0.1073 USD |
54,369.8103 SOLVE |
0.1027 USD |
0.1023 USD |
0.1102 USD |
0.1083 USD |
| 2020-09-17 |
0.1033 USD |
131,530.3078 SOLVE |
0.1036 USD |
0.1010 USD |
0.1052 USD |
0.1042 USD |
| 2020-09-16 |
0.1062 USD |
62,705.0315 SOLVE |
0.1111 USD |
0.1035 USD |
0.1111 USD |
0.1041 USD |
| 2020-09-15 |
0.1132 USD |
102,250.0125 SOLVE |
0.1122 USD |
0.1101 USD |
0.1178 USD |
0.1138 USD |
| 2020-09-14 |
0.1142 USD |
55,520.9854 SOLVE |
0.1105 USD |
0.1105 USD |
0.1164 USD |
0.1114 USD |
| 2020-09-13 |
0.1156 USD |
78,494.9105 SOLVE |
0.1163 USD |
0.1095 USD |
0.1203 USD |
0.1106 USD |
| 2020-09-12 |
0.1191 USD |
77,146.9644 SOLVE |
0.1195 USD |
0.1145 USD |
0.1320 USD |
0.1157 USD |
| 2020-09-11 |
0.1232 USD |
122,546.5634 SOLVE |
0.1346 USD |
0.1066 USD |
0.1346 USD |
0.1206 USD |
| 2020-09-10 |
0.1219 USD |
223,584.1110 SOLVE |
0.1074 USD |
0.1048 USD |
0.1376 USD |
0.1359 USD |
| 2020-09-09 |
0.1023 USD |
62,916.6996 SOLVE |
0.1017 USD |
0.0992 USD |
0.1100 USD |
0.1049 USD |
| 2020-09-08 |
0.1012 USD |
256,545.1251 SOLVE |
0.1000 USD |
0.0956 USD |
0.1190 USD |
0.1011 USD |
| 2020-09-07 |
0.0939 USD |
97,161.0439 SOLVE |
0.0958 USD |
0.0908 USD |
0.1005 USD |
0.1005 USD |
| 2020-09-06 |
0.0912 USD |
129,902.2631 SOLVE |
0.0913 USD |
0.0872 USD |
0.0981 USD |
0.0960 USD |
| 2020-09-05 |
0.0945 USD |
115,861.4907 SOLVE |
0.1023 USD |
0.0889 USD |
0.1028 USD |
0.0917 USD |
| 2020-09-04 |
0.0986 USD |
154,504.9588 SOLVE |
0.1014 USD |
0.0888 USD |
0.1042 USD |
0.1021 USD |
| 2020-09-03 |
0.1104 USD |
77,570.5035 SOLVE |
0.1171 USD |
0.0955 USD |
0.1174 USD |
0.1004 USD |
| 2020-09-02 |
0.1209 USD |
85,919.1507 SOLVE |
0.1247 USD |
0.1142 USD |
0.1253 USD |
0.1152 USD |
| 2020-09-01 |
0.1282 USD |
127,911.4288 SOLVE |
0.1264 USD |
0.1250 USD |
0.1320 USD |
0.1254 USD |
| 2020-08-31 |
0.1284 USD |
30,530.3705 SOLVE |
0.1310 USD |
0.1264 USD |
0.1321 USD |
0.1269 USD |
| 2020-08-30 |
0.1304 USD |
63,693.9337 SOLVE |
0.1285 USD |
0.1284 USD |
0.1328 USD |
0.1316 USD |
| 2020-08-29 |
0.1281 USD |
56,309.0806 SOLVE |
0.1258 USD |
0.1257 USD |
0.1301 USD |
0.1274 USD |
| 2020-08-28 |
0.1232 USD |
73,074.3221 SOLVE |
0.1221 USD |
0.1210 USD |
0.1250 USD |
0.1250 USD |
| 2020-08-27 |
0.1288 USD |
127,549.5415 SOLVE |
0.1337 USD |
0.1212 USD |
0.1337 USD |
0.1225 USD |
| 2020-08-26 |
0.1306 USD |
113,705.9857 SOLVE |
0.1300 USD |
0.1291 USD |
0.1341 USD |
0.1329 USD |
| 2020-08-25 |
0.1323 USD |
46,383.4803 SOLVE |
0.1363 USD |
0.1295 USD |
0.1370 USD |
0.1304 USD |
| 2020-08-24 |
0.1360 USD |
48,425.6628 SOLVE |
0.1346 USD |
0.1328 USD |
0.1381 USD |
0.1372 USD |
| 2020-08-23 |
0.1344 USD |
113,757.0690 SOLVE |
0.1380 USD |
0.1295 USD |
0.1393 USD |
0.1347 USD |
| 2020-08-22 |
0.1349 USD |
127,579.8527 SOLVE |
0.1307 USD |
0.1307 USD |
0.1399 USD |
0.1392 USD |
| 2020-08-21 |
0.1298 USD |
99,971.2116 SOLVE |
0.1317 USD |
0.1270 USD |
0.1334 USD |
0.1301 USD |
| 2020-08-20 |
0.1273 USD |
83,675.1381 SOLVE |
0.1277 USD |
0.1249 USD |
0.1304 USD |
0.1300 USD |
| 2020-08-19 |
0.1307 USD |
119,338.6419 SOLVE |
0.1328 USD |
0.1230 USD |
0.1354 USD |
0.1247 USD |
| 2020-08-18 |
0.1325 USD |
123,715.1412 SOLVE |
0.1331 USD |
0.1298 USD |
0.1372 USD |
0.1338 USD |