Identifier on Bittrex: SOLVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.1004 USD |
81,215.4754 SOLVE |
0.0965 USD |
0.0951 USD |
0.1030 USD |
0.1017 USD |
| 2021-01-13 |
0.0935 USD |
118,109.9612 SOLVE |
0.0912 USD |
0.0898 USD |
0.0986 USD |
0.0959 USD |
| 2021-01-12 |
0.0907 USD |
149,164.5545 SOLVE |
0.0904 USD |
0.0878 USD |
0.0946 USD |
0.0917 USD |
| 2021-01-11 |
0.0903 USD |
274,088.2529 SOLVE |
0.0961 USD |
0.0824 USD |
0.0969 USD |
0.0904 USD |
| 2021-01-10 |
0.1023 USD |
255,723.4966 SOLVE |
0.1104 USD |
0.0920 USD |
0.1150 USD |
0.0967 USD |
| 2021-01-09 |
0.1071 USD |
219,306.4999 SOLVE |
0.1000 USD |
0.0968 USD |
0.1150 USD |
0.1098 USD |
| 2021-01-08 |
0.0988 USD |
135,844.4808 SOLVE |
0.0997 USD |
0.0900 USD |
0.1060 USD |
0.0985 USD |
| 2021-01-07 |
0.0990 USD |
163,849.5514 SOLVE |
0.0994 USD |
0.0937 USD |
0.1090 USD |
0.0997 USD |
| 2021-01-06 |
0.0972 USD |
42,977.8172 SOLVE |
0.0987 USD |
0.0931 USD |
0.1002 USD |
0.0975 USD |
| 2021-01-05 |
0.0927 USD |
63,909.0530 SOLVE |
0.0880 USD |
0.0863 USD |
0.0984 USD |
0.0948 USD |
| 2021-01-04 |
0.0883 USD |
160,721.3657 SOLVE |
0.0902 USD |
0.0823 USD |
0.0909 USD |
0.0880 USD |
| 2021-01-03 |
0.0895 USD |
97,407.1106 SOLVE |
0.0931 USD |
0.0878 USD |
0.0932 USD |
0.0898 USD |
| 2021-01-02 |
0.0926 USD |
88,936.2894 SOLVE |
0.0931 USD |
0.0865 USD |
0.0961 USD |
0.0884 USD |
| 2021-01-01 |
0.0908 USD |
22,996.4920 SOLVE |
0.0899 USD |
0.0869 USD |
0.0935 USD |
0.0921 USD |
| 2020-12-31 |
0.0892 USD |
66,461.2119 SOLVE |
0.0929 USD |
0.0877 USD |
0.0929 USD |
0.0892 USD |
| 2020-12-30 |
0.0924 USD |
16,404.3167 SOLVE |
0.0915 USD |
0.0903 USD |
0.0940 USD |
0.0929 USD |
| 2020-12-29 |
0.0911 USD |
121,567.2434 SOLVE |
0.0934 USD |
0.0894 USD |
0.0934 USD |
0.0914 USD |
| 2020-12-28 |
0.0941 USD |
48,313.7369 SOLVE |
0.0932 USD |
0.0882 USD |
0.0957 USD |
0.0929 USD |
| 2020-12-27 |
0.0924 USD |
14,310.1231 SOLVE |
0.0915 USD |
0.0900 USD |
0.0965 USD |
0.0915 USD |
| 2020-12-26 |
0.0930 USD |
14,196.2560 SOLVE |
0.0940 USD |
0.0913 USD |
0.0940 USD |
0.0913 USD |
| 2020-12-25 |
0.0965 USD |
58,195.9007 SOLVE |
0.0950 USD |
0.0929 USD |
0.1047 USD |
0.0969 USD |
| 2020-12-24 |
0.0905 USD |
39,811.5416 SOLVE |
0.0878 USD |
0.0860 USD |
0.0939 USD |
0.0937 USD |
| 2020-12-23 |
0.0933 USD |
99,000.6837 SOLVE |
0.0973 USD |
0.0867 USD |
0.0973 USD |
0.0867 USD |
| 2020-12-22 |
0.0963 USD |
48,708.0458 SOLVE |
0.0957 USD |
0.0943 USD |
0.0991 USD |
0.0972 USD |
| 2020-12-21 |
0.0961 USD |
109,819.5992 SOLVE |
0.1002 USD |
0.0925 USD |
0.1030 USD |
0.0962 USD |
| 2020-12-20 |
0.1013 USD |
118,806.4258 SOLVE |
0.1035 USD |
0.0989 USD |
0.1053 USD |
0.1008 USD |
| 2020-12-19 |
0.1021 USD |
94,220.8328 SOLVE |
0.0965 USD |
0.0965 USD |
0.1069 USD |
0.1030 USD |
| 2020-12-18 |
0.0973 USD |
67,395.0798 SOLVE |
0.0929 USD |
0.0928 USD |
0.1010 USD |
0.0962 USD |
| 2020-12-17 |
0.0961 USD |
150,431.0978 SOLVE |
0.0949 USD |
0.0916 USD |
0.1006 USD |
0.0945 USD |
| 2020-12-16 |
0.0957 USD |
48,528.0338 SOLVE |
0.0949 USD |
0.0947 USD |
0.0972 USD |
0.0949 USD |
| 2020-12-15 |
0.0951 USD |
23,024.1035 SOLVE |
0.0942 USD |
0.0937 USD |
0.0959 USD |
0.0953 USD |
| 2020-12-14 |
0.0930 USD |
17,332.2863 SOLVE |
0.0941 USD |
0.0923 USD |
0.0941 USD |
0.0925 USD |
| 2020-12-13 |
0.0939 USD |
25,599.1686 SOLVE |
0.0940 USD |
0.0929 USD |
0.0947 USD |
0.0934 USD |
| 2020-12-12 |
0.0922 USD |
6,293.6518 SOLVE |
0.0906 USD |
0.0906 USD |
0.0946 USD |
0.0946 USD |
| 2020-12-11 |
0.0908 USD |
20,098.6152 SOLVE |
0.0922 USD |
0.0896 USD |
0.0922 USD |
0.0899 USD |
| 2020-12-10 |
0.0923 USD |
57,431.9394 SOLVE |
0.0963 USD |
0.0910 USD |
0.0963 USD |
0.0927 USD |
| 2020-12-09 |
0.0943 USD |
50,028.4969 SOLVE |
0.0971 USD |
0.0921 USD |
0.0971 USD |
0.0962 USD |
| 2020-12-08 |
0.1005 USD |
37,037.0917 SOLVE |
0.1040 USD |
0.0967 USD |
0.1040 USD |
0.0970 USD |
| 2020-12-07 |
0.1024 USD |
45,922.2112 SOLVE |
0.0989 USD |
0.0989 USD |
0.1042 USD |
0.1035 USD |
| 2020-12-06 |
0.0967 USD |
39,786.1041 SOLVE |
0.0989 USD |
0.0946 USD |
0.0989 USD |
0.0973 USD |
| 2020-12-05 |
0.0965 USD |
23,452.1028 SOLVE |
0.0955 USD |
0.0948 USD |
0.0981 USD |
0.0980 USD |
| 2020-12-04 |
0.0964 USD |
74,179.7164 SOLVE |
0.1034 USD |
0.0921 USD |
0.1034 USD |
0.0953 USD |
| 2020-12-03 |
0.1013 USD |
56,966.5646 SOLVE |
0.1041 USD |
0.0984 USD |
0.1042 USD |
0.1037 USD |
| 2020-12-02 |
0.1001 USD |
158,013.8990 SOLVE |
0.0924 USD |
0.0915 USD |
0.1040 USD |
0.1040 USD |
| 2020-12-01 |
0.0953 USD |
105,098.9107 SOLVE |
0.0939 USD |
0.0915 USD |
0.0983 USD |
0.0937 USD |
| 2020-11-30 |
0.0944 USD |
148,945.5810 SOLVE |
0.0932 USD |
0.0927 USD |
0.0958 USD |
0.0945 USD |
| 2020-11-29 |
0.0936 USD |
38,571.1386 SOLVE |
0.0933 USD |
0.0927 USD |
0.0948 USD |
0.0928 USD |
| 2020-11-28 |
0.0915 USD |
62,140.1115 SOLVE |
0.0900 USD |
0.0883 USD |
0.0943 USD |
0.0939 USD |
| 2020-11-27 |
0.0896 USD |
46,118.4211 SOLVE |
0.0915 USD |
0.0872 USD |
0.0916 USD |
0.0901 USD |
| 2020-11-26 |
0.0946 USD |
110,702.6982 SOLVE |
0.1042 USD |
0.0880 USD |
0.1069 USD |
0.0907 USD |