Identifier on Bittrex: SOLVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.1056 USD |
141,310.6324 SOLVE |
0.1008 USD |
0.0993 USD |
0.1144 USD |
0.1052 USD |
| 2020-11-24 |
0.0974 USD |
124,232.3692 SOLVE |
0.0945 USD |
0.0924 USD |
0.1006 USD |
0.1005 USD |
| 2020-11-23 |
0.0937 USD |
48,546.2598 SOLVE |
0.0910 USD |
0.0906 USD |
0.0968 USD |
0.0945 USD |
| 2020-11-22 |
0.0920 USD |
32,315.7156 SOLVE |
0.0941 USD |
0.0905 USD |
0.0943 USD |
0.0909 USD |
| 2020-11-21 |
0.0914 USD |
37,923.3932 SOLVE |
0.0904 USD |
0.0889 USD |
0.0933 USD |
0.0929 USD |
| 2020-11-20 |
0.0909 USD |
44,511.0811 SOLVE |
0.0911 USD |
0.0900 USD |
0.0927 USD |
0.0905 USD |
| 2020-11-19 |
0.0891 USD |
42,712.8182 SOLVE |
0.0884 USD |
0.0876 USD |
0.0911 USD |
0.0900 USD |
| 2020-11-18 |
0.0897 USD |
29,961.4024 SOLVE |
0.0923 USD |
0.0878 USD |
0.0947 USD |
0.0886 USD |
| 2020-11-17 |
0.0936 USD |
45,731.7656 SOLVE |
0.0930 USD |
0.0918 USD |
0.0963 USD |
0.0918 USD |
| 2020-11-16 |
0.0922 USD |
23,161.4604 SOLVE |
0.0908 USD |
0.0906 USD |
0.0947 USD |
0.0930 USD |
| 2020-11-15 |
0.0916 USD |
59,863.4752 SOLVE |
0.0936 USD |
0.0896 USD |
0.0947 USD |
0.0896 USD |
| 2020-11-14 |
0.0931 USD |
8,258.5877 SOLVE |
0.0932 USD |
0.0912 USD |
0.0947 USD |
0.0942 USD |
| 2020-11-13 |
0.0919 USD |
29,290.1427 SOLVE |
0.0912 USD |
0.0886 USD |
0.0944 USD |
0.0938 USD |
| 2020-11-12 |
0.0900 USD |
22,601.6943 SOLVE |
0.0909 USD |
0.0887 USD |
0.0915 USD |
0.0904 USD |
| 2020-11-11 |
0.0936 USD |
24,392.8689 SOLVE |
0.0946 USD |
0.0908 USD |
0.0960 USD |
0.0908 USD |
| 2020-11-10 |
0.0912 USD |
26,642.9307 SOLVE |
0.0890 USD |
0.0887 USD |
0.0928 USD |
0.0928 USD |
| 2020-11-09 |
0.0885 USD |
43,327.9118 SOLVE |
0.0912 USD |
0.0872 USD |
0.0915 USD |
0.0878 USD |
| 2020-11-08 |
0.0911 USD |
9,280.3249 SOLVE |
0.0882 USD |
0.0882 USD |
0.0928 USD |
0.0910 USD |
| 2020-11-07 |
0.0924 USD |
45,761.6748 SOLVE |
0.0943 USD |
0.0895 USD |
0.0947 USD |
0.0896 USD |
| 2020-11-06 |
0.0904 USD |
115,094.6716 SOLVE |
0.0894 USD |
0.0869 USD |
0.0938 USD |
0.0931 USD |
| 2020-11-05 |
0.0820 USD |
58,163.0225 SOLVE |
0.0847 USD |
0.0700 USD |
0.0872 USD |
0.0868 USD |
| 2020-11-04 |
0.0844 USD |
32,848.5840 SOLVE |
0.0854 USD |
0.0821 USD |
0.0854 USD |
0.0835 USD |
| 2020-11-03 |
0.0861 USD |
58,083.2742 SOLVE |
0.0911 USD |
0.0830 USD |
0.0911 USD |
0.0855 USD |
| 2020-11-02 |
0.0906 USD |
60,852.1832 SOLVE |
0.0924 USD |
0.0886 USD |
0.0928 USD |
0.0901 USD |
| 2020-11-01 |
0.0905 USD |
22,441.5075 SOLVE |
0.0905 USD |
0.0888 USD |
0.0923 USD |
0.0923 USD |
| 2020-10-31 |
0.0914 USD |
66,920.3450 SOLVE |
0.0918 USD |
0.0900 USD |
0.0936 USD |
0.0927 USD |
| 2020-10-30 |
0.0916 USD |
68,264.5320 SOLVE |
0.0950 USD |
0.0900 USD |
0.0950 USD |
0.0915 USD |
| 2020-10-29 |
0.0973 USD |
70,494.6540 SOLVE |
0.0957 USD |
0.0951 USD |
0.1005 USD |
0.0970 USD |
| 2020-10-28 |
0.0963 USD |
101,412.9060 SOLVE |
0.0973 USD |
0.0926 USD |
0.1020 USD |
0.0926 USD |
| 2020-10-27 |
0.0963 USD |
64,086.1570 SOLVE |
0.0948 USD |
0.0946 USD |
0.0980 USD |
0.0965 USD |
| 2020-10-26 |
0.0961 USD |
66,493.2975 SOLVE |
0.0979 USD |
0.0929 USD |
0.0992 USD |
0.0934 USD |
| 2020-10-25 |
0.1004 USD |
52,831.9664 SOLVE |
0.1009 USD |
0.0979 USD |
0.1019 USD |
0.0979 USD |
| 2020-10-24 |
0.0995 USD |
55,888.8418 SOLVE |
0.0974 USD |
0.0974 USD |
0.1018 USD |
0.1014 USD |
| 2020-10-23 |
0.0992 USD |
63,797.0889 SOLVE |
0.0965 USD |
0.0965 USD |
0.1005 USD |
0.0975 USD |
| 2020-10-22 |
0.0976 USD |
98,029.4459 SOLVE |
0.0959 USD |
0.0959 USD |
0.1000 USD |
0.0975 USD |
| 2020-10-21 |
0.0973 USD |
213,649.7579 SOLVE |
0.0988 USD |
0.0950 USD |
0.0999 USD |
0.0952 USD |
| 2020-10-20 |
0.1007 USD |
169,392.2227 SOLVE |
0.1068 USD |
0.0964 USD |
0.1068 USD |
0.0985 USD |
| 2020-10-19 |
0.1127 USD |
141,717.5910 SOLVE |
0.1142 USD |
0.1061 USD |
0.1200 USD |
0.1061 USD |
| 2020-10-18 |
0.1149 USD |
49,537.2319 SOLVE |
0.1131 USD |
0.1121 USD |
0.1195 USD |
0.1137 USD |
| 2020-10-17 |
0.1127 USD |
57,338.2543 SOLVE |
0.1122 USD |
0.1114 USD |
0.1146 USD |
0.1137 USD |
| 2020-10-16 |
0.1122 USD |
128,273.6873 SOLVE |
0.1146 USD |
0.1079 USD |
0.1173 USD |
0.1129 USD |
| 2020-10-15 |
0.1123 USD |
57,191.6419 SOLVE |
0.1037 USD |
0.1033 USD |
0.1198 USD |
0.1156 USD |
| 2020-10-14 |
0.1043 USD |
39,675.0617 SOLVE |
0.1070 USD |
0.1022 USD |
0.1076 USD |
0.1030 USD |
| 2020-10-13 |
0.1068 USD |
61,337.6469 SOLVE |
0.1073 USD |
0.1049 USD |
0.1087 USD |
0.1078 USD |
| 2020-10-12 |
0.1077 USD |
68,946.2471 SOLVE |
0.1094 USD |
0.1070 USD |
0.1100 USD |
0.1073 USD |
| 2020-10-11 |
0.1089 USD |
16,000.4103 SOLVE |
0.1103 USD |
0.1075 USD |
0.1103 USD |
0.1088 USD |
| 2020-10-10 |
0.1119 USD |
78,989.4438 SOLVE |
0.1124 USD |
0.1096 USD |
0.1135 USD |
0.1112 USD |
| 2020-10-09 |
0.1083 USD |
33,254.2713 SOLVE |
0.1050 USD |
0.1048 USD |
0.1124 USD |
0.1124 USD |
| 2020-10-08 |
0.1029 USD |
53,980.6236 SOLVE |
0.1014 USD |
0.1014 USD |
0.1042 USD |
0.1037 USD |
| 2020-10-07 |
0.1008 USD |
23,183.5812 SOLVE |
0.0986 USD |
0.0970 USD |
0.1025 USD |
0.1025 USD |