Identifier on Bittrex: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
2.6144 USDT |
393.2002 SNX |
2.5970 USDT |
2.5100 USDT |
2.6980 USDT |
2.5100 USDT |
| 2022-10-29 |
2.5072 USDT |
26.8799 SNX |
2.5040 USDT |
2.5040 USDT |
2.5480 USDT |
2.5480 USDT |
| 2022-10-28 |
2.4064 USDT |
48.1445 SNX |
2.4160 USDT |
2.4010 USDT |
2.4160 USDT |
2.4010 USDT |
| 2022-10-27 |
2.4582 USDT |
732.7738 SNX |
2.4700 USDT |
2.3940 USDT |
2.5070 USDT |
2.3940 USDT |
| 2022-10-26 |
2.4051 USDT |
900.4816 SNX |
2.3150 USDT |
2.3150 USDT |
2.4910 USDT |
2.4200 USDT |
| 2022-10-25 |
2.6158 USDT |
726.4065 SNX |
2.2150 USDT |
2.2150 USDT |
3.8000 USDT |
2.3060 USDT |
| 2022-10-24 |
2.2200 USDT |
1.6453 SNX |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
| 2022-10-21 |
2.1747 USDT |
1,932.4541 SNX |
2.2250 USDT |
2.1370 USDT |
2.2250 USDT |
2.2070 USDT |
| 2022-10-20 |
2.2654 USDT |
1,171.4784 SNX |
2.3810 USDT |
2.2240 USDT |
2.3810 USDT |
2.2240 USDT |
| 2022-10-19 |
2.3576 USDT |
355.1572 SNX |
2.3560 USDT |
2.3000 USDT |
2.4080 USDT |
2.3000 USDT |
| 2022-10-18 |
2.3174 USDT |
1,340.4613 SNX |
2.3180 USDT |
2.2500 USDT |
2.3890 USDT |
2.3670 USDT |
| 2022-10-17 |
2.2927 USDT |
456.7464 SNX |
2.2590 USDT |
2.2590 USDT |
2.3520 USDT |
2.3280 USDT |
| 2022-10-16 |
2.1709 USDT |
313.3150 SNX |
2.1450 USDT |
2.1450 USDT |
2.2490 USDT |
2.2490 USDT |
| 2022-10-15 |
2.0650 USDT |
388.3486 SNX |
2.0540 USDT |
2.0370 USDT |
2.1080 USDT |
2.0890 USDT |
| 2022-10-14 |
2.1522 USDT |
921.0432 SNX |
2.1820 USDT |
2.1010 USDT |
2.2440 USDT |
2.1010 USDT |
| 2022-10-13 |
2.0362 USDT |
1,800.8826 SNX |
2.0220 USDT |
1.9110 USDT |
2.1790 USDT |
2.1720 USDT |
| 2022-10-12 |
2.0808 USDT |
34.4731 SNX |
2.0620 USDT |
2.0620 USDT |
2.1030 USDT |
2.1030 USDT |
| 2022-10-11 |
2.0834 USDT |
779.5347 SNX |
2.1180 USDT |
2.0600 USDT |
2.1230 USDT |
2.0670 USDT |
| 2022-10-10 |
2.2014 USDT |
8.8334 SNX |
2.2760 USDT |
2.1770 USDT |
2.2760 USDT |
2.1770 USDT |
| 2022-10-09 |
2.2460 USDT |
62.3083 SNX |
2.2460 USDT |
2.2460 USDT |
2.2460 USDT |
2.2460 USDT |
| 2022-10-07 |
2.2631 USDT |
186.3484 SNX |
2.2680 USDT |
2.2500 USDT |
2.2680 USDT |
2.2500 USDT |
| 2022-10-06 |
2.2821 USDT |
46.9721 SNX |
2.3530 USDT |
2.2680 USDT |
2.3530 USDT |
2.2680 USDT |
| 2022-10-05 |
2.3372 USDT |
626.4623 SNX |
2.3400 USDT |
2.3240 USDT |
2.3440 USDT |
2.3280 USDT |
| 2022-10-04 |
2.3406 USDT |
673.4972 SNX |
2.3450 USDT |
2.3400 USDT |
2.3450 USDT |
2.3400 USDT |
| 2022-10-03 |
2.2879 USDT |
10.1508 SNX |
2.2880 USDT |
2.2760 USDT |
2.2880 USDT |
2.2760 USDT |
| 2022-10-01 |
2.3550 USDT |
73.6751 SNX |
2.3550 USDT |
2.3550 USDT |
2.3550 USDT |
2.3550 USDT |
| 2022-09-30 |
2.3859 USDT |
509.2324 SNX |
2.4190 USDT |
2.3680 USDT |
2.4190 USDT |
2.3860 USDT |
| 2022-09-28 |
2.2250 USDT |
209.9107 SNX |
2.1990 USDT |
2.1990 USDT |
2.4570 USDT |
2.4570 USDT |
| 2022-09-27 |
2.3140 USDT |
3.0108 SNX |
2.3140 USDT |
2.3140 USDT |
2.3140 USDT |
2.3140 USDT |
| 2022-09-26 |
2.3241 USDT |
256.5604 SNX |
2.3360 USDT |
2.2750 USDT |
2.3360 USDT |
2.3140 USDT |
| 2022-09-25 |
2.3680 USDT |
124.3692 SNX |
2.4050 USDT |
2.3470 USDT |
2.4050 USDT |
2.3470 USDT |
| 2022-09-24 |
2.5205 USDT |
113.8650 SNX |
2.5000 USDT |
2.5000 USDT |
2.5220 USDT |
2.5220 USDT |
| 2022-09-23 |
2.4321 USDT |
9.4387 SNX |
2.5170 USDT |
2.4170 USDT |
2.5170 USDT |
2.4170 USDT |
| 2022-09-22 |
2.3939 USDT |
15.3485 SNX |
2.3890 USDT |
2.3890 USDT |
2.3990 USDT |
2.3990 USDT |
| 2022-09-21 |
2.3320 USDT |
1,497.1433 SNX |
2.3480 USDT |
2.2850 USDT |
2.3840 USDT |
2.3600 USDT |
| 2022-09-20 |
2.4430 USDT |
670.8954 SNX |
2.4830 USDT |
2.4320 USDT |
2.5370 USDT |
2.4320 USDT |
| 2022-09-19 |
2.3671 USDT |
2,496.4402 SNX |
2.5000 USDT |
2.3570 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-09-18 |
2.6436 USDT |
505.2172 SNX |
2.6760 USDT |
2.5000 USDT |
2.9880 USDT |
2.5000 USDT |
| 2022-09-17 |
2.6501 USDT |
52.9869 SNX |
2.6440 USDT |
2.6440 USDT |
2.9880 USDT |
2.9880 USDT |
| 2022-09-16 |
2.5520 USDT |
14.3295 SNX |
2.5520 USDT |
2.5520 USDT |
2.5520 USDT |
2.5520 USDT |
| 2022-09-15 |
3.0234 USDT |
645.5554 SNX |
2.6900 USDT |
2.5110 USDT |
3.5000 USDT |
2.6610 USDT |
| 2022-09-14 |
3.0420 USDT |
4.6091 SNX |
3.0420 USDT |
3.0420 USDT |
3.0420 USDT |
3.0420 USDT |
| 2022-09-13 |
2.8415 USDT |
945.1387 SNX |
2.9360 USDT |
2.7120 USDT |
2.9740 USDT |
2.7120 USDT |
| 2022-09-12 |
2.9981 USDT |
584.2377 SNX |
2.9840 USDT |
2.9360 USDT |
3.0050 USDT |
2.9360 USDT |
| 2022-09-10 |
2.9935 USDT |
29.1069 SNX |
2.9950 USDT |
2.9930 USDT |
2.9950 USDT |
2.9930 USDT |
| 2022-09-09 |
3.0390 USDT |
2,157.4246 SNX |
3.0390 USDT |
3.0050 USDT |
3.0650 USDT |
3.0460 USDT |
| 2022-09-08 |
2.9345 USDT |
1,513.2550 SNX |
2.8420 USDT |
2.8420 USDT |
2.9430 USDT |
2.9430 USDT |
| 2022-09-07 |
2.9150 USDT |
999.2408 SNX |
2.8660 USDT |
2.7650 USDT |
3.0390 USDT |
3.0390 USDT |
| 2022-09-06 |
2.8676 USDT |
536.9129 SNX |
2.8920 USDT |
2.8250 USDT |
2.9820 USDT |
2.8660 USDT |
| 2022-09-05 |
3.2411 USDT |
4.8194 SNX |
3.2800 USDT |
3.0510 USDT |
3.2800 USDT |
3.0510 USDT |