Identifier on Bittrex: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
9.8843 USDT |
2,763.9553 SNX |
9.5790 USDT |
9.5340 USDT |
10.1900 USDT |
10.1360 USDT |
| 2021-07-30 |
9.5380 USDT |
5,255.0595 SNX |
9.9230 USDT |
9.0010 USDT |
10.2500 USDT |
9.2450 USDT |
| 2021-07-29 |
8.9905 USDT |
10,442.4933 SNX |
8.9980 USDT |
8.8700 USDT |
9.6370 USDT |
9.6360 USDT |
| 2021-07-28 |
9.1278 USDT |
19,463.9819 SNX |
9.3390 USDT |
8.9360 USDT |
9.3940 USDT |
9.1260 USDT |
| 2021-07-27 |
9.1402 USDT |
2,978.4012 SNX |
9.3110 USDT |
8.8160 USDT |
9.6540 USDT |
9.2950 USDT |
| 2021-07-26 |
9.4720 USDT |
7,690.0669 SNX |
8.6190 USDT |
8.6190 USDT |
10.3600 USDT |
9.6170 USDT |
| 2021-07-25 |
8.2487 USDT |
1,140.9243 SNX |
8.6340 USDT |
8.2260 USDT |
8.6340 USDT |
8.2520 USDT |
| 2021-07-24 |
8.5782 USDT |
2,777.3991 SNX |
8.7180 USDT |
8.3740 USDT |
8.7600 USDT |
8.4540 USDT |
| 2021-07-23 |
8.2614 USDT |
1,703.0860 SNX |
8.5810 USDT |
8.0910 USDT |
8.9260 USDT |
8.1830 USDT |
| 2021-07-22 |
8.6931 USDT |
2,575.0569 SNX |
8.4510 USDT |
8.2720 USDT |
8.8510 USDT |
8.5300 USDT |
| 2021-07-21 |
8.0105 USDT |
6,627.8553 SNX |
7.5180 USDT |
7.1790 USDT |
8.5020 USDT |
8.2440 USDT |
| 2021-07-20 |
7.6983 USDT |
6,129.1180 SNX |
8.1240 USDT |
7.3180 USDT |
8.2930 USDT |
7.8010 USDT |
| 2021-07-19 |
8.5726 USDT |
2,372.3520 SNX |
8.7910 USDT |
8.1360 USDT |
8.7910 USDT |
8.2810 USDT |
| 2021-07-18 |
9.1633 USDT |
2,718.4233 SNX |
9.2570 USDT |
8.9400 USDT |
9.4840 USDT |
8.9790 USDT |
| 2021-07-17 |
8.9240 USDT |
1,818.1812 SNX |
8.9100 USDT |
8.7400 USDT |
9.0690 USDT |
8.9050 USDT |
| 2021-07-16 |
9.2905 USDT |
8,226.3193 SNX |
10.0650 USDT |
8.9190 USDT |
10.0650 USDT |
9.0660 USDT |
| 2021-07-15 |
10.0552 USDT |
7,397.2930 SNX |
10.2640 USDT |
9.5250 USDT |
10.8080 USDT |
9.5600 USDT |
| 2021-07-14 |
10.4686 USDT |
9,097.5609 SNX |
11.0720 USDT |
10.0630 USDT |
11.0720 USDT |
10.2630 USDT |
| 2021-07-13 |
11.5560 USDT |
4,251.6248 SNX |
11.9960 USDT |
10.8200 USDT |
12.2170 USDT |
10.9700 USDT |
| 2021-07-12 |
12.8731 USDT |
8,475.3990 SNX |
12.3540 USDT |
12.2270 USDT |
13.6070 USDT |
12.4080 USDT |
| 2021-07-11 |
11.5358 USDT |
19,097.6701 SNX |
11.0660 USDT |
10.8260 USDT |
12.7800 USDT |
12.6470 USDT |
| 2021-07-10 |
11.0802 USDT |
6,060.5258 SNX |
11.4370 USDT |
10.5450 USDT |
11.9380 USDT |
11.1130 USDT |
| 2021-07-09 |
11.0556 USDT |
12,512.9090 SNX |
9.4750 USDT |
9.2360 USDT |
12.1260 USDT |
11.5150 USDT |
| 2021-07-08 |
9.7973 USDT |
4,587.7038 SNX |
10.6930 USDT |
9.5980 USDT |
10.6930 USDT |
9.9750 USDT |
| 2021-07-07 |
11.3324 USDT |
10,881.9695 SNX |
11.0280 USDT |
10.8910 USDT |
11.8310 USDT |
10.9630 USDT |
| 2021-07-06 |
11.6469 USDT |
17,394.9376 SNX |
10.5650 USDT |
10.4530 USDT |
12.7120 USDT |
11.1120 USDT |
| 2021-07-05 |
9.6304 USDT |
30,118.9209 SNX |
8.4830 USDT |
8.3940 USDT |
11.3900 USDT |
10.7670 USDT |
| 2021-07-04 |
8.0005 USDT |
10,747.3533 SNX |
7.2690 USDT |
7.0560 USDT |
8.9240 USDT |
8.5280 USDT |
| 2021-07-03 |
7.3492 USDT |
575.8531 SNX |
6.9140 USDT |
6.8830 USDT |
7.4680 USDT |
7.3810 USDT |
| 2021-07-02 |
6.6052 USDT |
958.0375 SNX |
6.5800 USDT |
6.4850 USDT |
6.7320 USDT |
6.6740 USDT |
| 2021-07-01 |
6.8869 USDT |
1,735.0864 SNX |
7.1170 USDT |
6.6720 USDT |
7.1170 USDT |
6.8560 USDT |
| 2021-06-30 |
6.9980 USDT |
2,520.5395 SNX |
7.0670 USDT |
6.6930 USDT |
7.2550 USDT |
7.1340 USDT |
| 2021-06-29 |
7.2565 USDT |
1,760.1355 SNX |
7.1380 USDT |
7.0830 USDT |
7.3330 USDT |
7.3160 USDT |
| 2021-06-28 |
6.9602 USDT |
480.3721 SNX |
6.3670 USDT |
6.3670 USDT |
7.0480 USDT |
7.0480 USDT |
| 2021-06-27 |
6.0900 USDT |
2,076.4112 SNX |
5.9820 USDT |
5.8920 USDT |
6.2020 USDT |
6.1970 USDT |
| 2021-06-26 |
5.8993 USDT |
4,518.6896 SNX |
5.8130 USDT |
5.6300 USDT |
6.0150 USDT |
5.6300 USDT |
| 2021-06-25 |
6.1202 USDT |
2,271.3031 SNX |
6.6610 USDT |
5.7180 USDT |
6.6870 USDT |
5.8860 USDT |
| 2021-06-24 |
6.6946 USDT |
1,807.4416 SNX |
6.6680 USDT |
6.5160 USDT |
6.8780 USDT |
6.8780 USDT |
| 2021-06-23 |
6.4941 USDT |
31,075.7373 SNX |
6.1730 USDT |
6.1080 USDT |
7.0680 USDT |
6.4610 USDT |
| 2021-06-22 |
6.3818 USDT |
5,962.6615 SNX |
6.5970 USDT |
5.8460 USDT |
6.6310 USDT |
6.4740 USDT |
| 2021-06-21 |
7.4871 USDT |
4,185.7636 SNX |
8.1990 USDT |
6.8810 USDT |
8.1990 USDT |
6.8990 USDT |
| 2021-06-20 |
8.1678 USDT |
4,010.8962 SNX |
8.0490 USDT |
7.8420 USDT |
8.5930 USDT |
8.5930 USDT |
| 2021-06-19 |
8.3313 USDT |
1,556.0229 SNX |
8.3670 USDT |
8.0740 USDT |
8.4540 USDT |
8.3190 USDT |
| 2021-06-18 |
8.3259 USDT |
7,789.2967 SNX |
8.6370 USDT |
7.9420 USDT |
8.9340 USDT |
8.2130 USDT |
| 2021-06-17 |
9.1596 USDT |
2,417.8792 SNX |
9.1350 USDT |
8.7360 USDT |
9.4180 USDT |
8.7730 USDT |
| 2021-06-16 |
9.1878 USDT |
14,453.7465 SNX |
9.4770 USDT |
8.9340 USDT |
9.8930 USDT |
9.1630 USDT |
| 2021-06-15 |
9.9933 USDT |
5,026.6193 SNX |
10.0980 USDT |
9.5600 USDT |
10.4310 USDT |
9.7080 USDT |
| 2021-06-14 |
9.6098 USDT |
2,837.2926 SNX |
8.8350 USDT |
8.7460 USDT |
9.8430 USDT |
9.7980 USDT |
| 2021-06-13 |
8.5658 USDT |
4,086.6722 SNX |
8.4690 USDT |
8.2510 USDT |
9.1020 USDT |
9.0890 USDT |
| 2021-06-12 |
8.6000 USDT |
2,480.9036 SNX |
8.4930 USDT |
8.0790 USDT |
8.7050 USDT |
8.6090 USDT |