Identifier on Bittrex: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
2.5900 USDT |
55.6919 SNX |
2.5960 USDT |
2.4880 USDT |
2.6780 USDT |
2.6450 USDT |
| 2023-02-23 |
2.5121 USDT |
486.1935 SNX |
2.5100 USDT |
2.4400 USDT |
2.7860 USDT |
2.5940 USDT |
| 2023-02-21 |
2.7287 USDT |
22.6124 SNX |
2.7600 USDT |
2.6500 USDT |
2.7600 USDT |
2.6500 USDT |
| 2023-02-20 |
3.0972 USDT |
388.8617 SNX |
2.6240 USDT |
2.6240 USDT |
4.0230 USDT |
2.6710 USDT |
| 2023-02-19 |
2.7806 USDT |
63.5432 SNX |
2.9580 USDT |
2.6240 USDT |
2.9580 USDT |
2.6240 USDT |
| 2023-02-17 |
3.1253 USDT |
376.9858 SNX |
2.7330 USDT |
2.4800 USDT |
3.4740 USDT |
2.5770 USDT |
| 2023-02-16 |
2.6967 USDT |
619.3378 SNX |
2.7620 USDT |
2.5410 USDT |
2.7800 USDT |
2.5410 USDT |
| 2023-02-15 |
2.5183 USDT |
137.6652 SNX |
2.4590 USDT |
2.4590 USDT |
2.5380 USDT |
2.5340 USDT |
| 2023-02-14 |
2.5102 USDT |
81.9448 SNX |
2.5210 USDT |
2.5100 USDT |
2.5210 USDT |
2.5100 USDT |
| 2023-02-13 |
2.3415 USDT |
161.0127 SNX |
2.3820 USDT |
2.2560 USDT |
2.3900 USDT |
2.3810 USDT |
| 2023-02-12 |
2.4346 USDT |
132.1600 SNX |
2.4230 USDT |
2.4200 USDT |
2.4640 USDT |
2.4640 USDT |
| 2023-02-10 |
2.3678 USDT |
154.2432 SNX |
2.3730 USDT |
2.3340 USDT |
2.3970 USDT |
2.3970 USDT |
| 2023-02-09 |
2.5894 USDT |
43.0932 SNX |
2.5970 USDT |
2.5200 USDT |
2.6330 USDT |
2.5200 USDT |
| 2023-02-08 |
2.6622 USDT |
246.5897 SNX |
2.9230 USDT |
2.6000 USDT |
2.9760 USDT |
2.6860 USDT |
| 2023-02-07 |
2.8976 USDT |
457.8907 SNX |
2.7810 USDT |
2.7810 USDT |
2.9100 USDT |
2.8670 USDT |
| 2023-02-06 |
2.7971 USDT |
712.5135 SNX |
2.5260 USDT |
2.5050 USDT |
2.9100 USDT |
2.7910 USDT |
| 2023-02-05 |
2.6260 USDT |
76.8541 SNX |
2.6040 USDT |
2.5460 USDT |
2.6430 USDT |
2.5460 USDT |
| 2023-02-04 |
2.6990 USDT |
105.3098 SNX |
2.6410 USDT |
2.6100 USDT |
2.8120 USDT |
2.8120 USDT |
| 2023-02-03 |
2.5090 USDT |
620.3748 SNX |
2.4990 USDT |
2.3600 USDT |
2.6480 USDT |
2.5950 USDT |
| 2023-02-02 |
2.7265 USDT |
932.2427 SNX |
2.6360 USDT |
2.5560 USDT |
3.6350 USDT |
2.5560 USDT |
| 2023-02-01 |
2.4897 USDT |
1,330.0423 SNX |
2.5250 USDT |
1.8640 USDT |
2.7300 USDT |
2.6190 USDT |
| 2023-01-31 |
2.3204 USDT |
63.2810 SNX |
2.3260 USDT |
2.3190 USDT |
2.3260 USDT |
2.3190 USDT |
| 2023-01-30 |
2.3391 USDT |
175.8861 SNX |
2.4610 USDT |
2.2310 USDT |
2.4610 USDT |
2.2310 USDT |
| 2023-01-29 |
2.4894 USDT |
26.6085 SNX |
2.4690 USDT |
2.4380 USDT |
2.5120 USDT |
2.5120 USDT |
| 2023-01-28 |
2.5282 USDT |
118.7887 SNX |
2.5570 USDT |
2.4350 USDT |
2.5590 USDT |
2.4470 USDT |
| 2023-01-27 |
2.4673 USDT |
102.4399 SNX |
2.3590 USDT |
2.3590 USDT |
2.5430 USDT |
2.5390 USDT |
| 2023-01-26 |
2.3959 USDT |
275.9141 SNX |
2.4420 USDT |
2.3750 USDT |
2.4420 USDT |
2.3970 USDT |
| 2023-01-25 |
2.3465 USDT |
516.0781 SNX |
2.3320 USDT |
2.3010 USDT |
2.4540 USDT |
2.4290 USDT |
| 2023-01-24 |
2.5489 USDT |
1,921.1627 SNX |
2.5500 USDT |
2.4650 USDT |
2.5540 USDT |
2.4650 USDT |
| 2023-01-23 |
2.5423 USDT |
75.9297 SNX |
2.6210 USDT |
2.5180 USDT |
2.6210 USDT |
2.5180 USDT |
| 2023-01-22 |
2.5785 USDT |
315.9384 SNX |
2.5990 USDT |
2.5250 USDT |
2.6000 USDT |
2.5270 USDT |
| 2023-01-21 |
2.6228 USDT |
251.6922 SNX |
2.6000 USDT |
2.5440 USDT |
2.6360 USDT |
2.5440 USDT |
| 2023-01-20 |
2.3830 USDT |
437.6900 SNX |
2.3650 USDT |
2.3650 USDT |
2.4310 USDT |
2.4310 USDT |
| 2023-01-19 |
2.1935 USDT |
559.6423 SNX |
2.1120 USDT |
2.1080 USDT |
2.3200 USDT |
2.3200 USDT |
| 2023-01-18 |
2.0598 USDT |
708.9786 SNX |
2.2120 USDT |
1.9980 USDT |
2.2450 USDT |
2.0940 USDT |
| 2023-01-17 |
2.2500 USDT |
163.9039 SNX |
2.1150 USDT |
2.1150 USDT |
2.3860 USDT |
2.2530 USDT |
| 2023-01-16 |
2.1462 USDT |
1,185.3121 SNX |
2.1490 USDT |
2.0900 USDT |
2.3000 USDT |
2.1250 USDT |
| 2023-01-15 |
2.0798 USDT |
2,332.4261 SNX |
2.0610 USDT |
2.0330 USDT |
2.2150 USDT |
2.1210 USDT |
| 2023-01-14 |
2.1019 USDT |
1,158.9817 SNX |
1.9600 USDT |
1.8010 USDT |
2.2500 USDT |
2.0890 USDT |
| 2023-01-13 |
1.8395 USDT |
553.6866 SNX |
1.8090 USDT |
1.8090 USDT |
1.8960 USDT |
1.8960 USDT |
| 2023-01-12 |
1.8011 USDT |
38.5925 SNX |
1.8050 USDT |
1.7790 USDT |
1.8090 USDT |
1.8090 USDT |
| 2023-01-11 |
1.7239 USDT |
62.4388 SNX |
1.7260 USDT |
1.7230 USDT |
1.7260 USDT |
1.7230 USDT |
| 2023-01-10 |
1.7778 USDT |
175.9267 SNX |
1.7890 USDT |
1.7560 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-01-09 |
1.7862 USDT |
392.1883 SNX |
1.7560 USDT |
1.7560 USDT |
1.8290 USDT |
1.7720 USDT |
| 2023-01-08 |
1.6832 USDT |
50.5193 SNX |
1.6620 USDT |
1.6520 USDT |
1.7080 USDT |
1.7080 USDT |
| 2023-01-07 |
1.6894 USDT |
507.4195 SNX |
1.6510 USDT |
1.6250 USDT |
1.7260 USDT |
1.7150 USDT |
| 2023-01-06 |
1.6334 USDT |
245.9684 SNX |
1.6330 USDT |
1.6330 USDT |
1.6340 USDT |
1.6340 USDT |
| 2023-01-05 |
1.5320 USDT |
2.3428 SNX |
1.5320 USDT |
1.5320 USDT |
1.5320 USDT |
1.5320 USDT |
| 2023-01-04 |
1.5473 USDT |
289.0288 SNX |
1.5200 USDT |
1.5200 USDT |
1.6390 USDT |
1.6390 USDT |
| 2023-01-03 |
1.4703 USDT |
92.5305 SNX |
1.5220 USDT |
1.1800 USDT |
1.6880 USDT |
1.4110 USDT |