Identifier on Bittrex: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
2.1440 USDT |
14.0756 SNX |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
| 2023-08-22 |
2.0470 USDT |
72.3449 SNX |
2.0610 USDT |
2.0230 USDT |
2.0610 USDT |
2.0230 USDT |
| 2023-08-17 |
2.2200 USDT |
71.4831 SNX |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
| 2023-08-16 |
2.3278 USDT |
4.7086 SNX |
2.3570 USDT |
2.3040 USDT |
2.3570 USDT |
2.3040 USDT |
| 2023-08-15 |
2.4342 USDT |
12.3233 SNX |
2.4360 USDT |
2.4320 USDT |
2.4360 USDT |
2.4320 USDT |
| 2023-08-11 |
2.5400 USDT |
157.2053 SNX |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
| 2023-08-10 |
2.5960 USDT |
76.8000 SNX |
2.5960 USDT |
2.5960 USDT |
2.5960 USDT |
2.5960 USDT |
| 2023-08-06 |
2.5180 USDT |
3.6900 SNX |
2.5180 USDT |
2.5180 USDT |
2.5180 USDT |
2.5180 USDT |
| 2023-08-03 |
2.4100 USDT |
82.6203 SNX |
2.4100 USDT |
2.4100 USDT |
2.4100 USDT |
2.4100 USDT |
| 2023-08-02 |
2.6000 USDT |
1.2222 SNX |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2023-07-26 |
2.8140 USDT |
81.7727 SNX |
2.8140 USDT |
2.8140 USDT |
2.8140 USDT |
2.8140 USDT |
| 2023-07-24 |
2.7730 USDT |
13.2856 SNX |
2.7730 USDT |
2.7730 USDT |
2.7730 USDT |
2.7730 USDT |
| 2023-07-23 |
2.9618 USDT |
475.0650 SNX |
2.8950 USDT |
2.8770 USDT |
3.0000 USDT |
2.8770 USDT |
| 2023-07-22 |
3.0010 USDT |
3.0000 SNX |
3.0010 USDT |
3.0010 USDT |
3.0010 USDT |
3.0010 USDT |
| 2023-07-21 |
3.0010 USDT |
81.7727 SNX |
3.0010 USDT |
3.0010 USDT |
3.0010 USDT |
3.0010 USDT |
| 2023-07-20 |
2.8695 USDT |
22.3422 SNX |
2.8690 USDT |
2.8690 USDT |
2.8700 USDT |
2.8700 USDT |
| 2023-07-17 |
2.5663 USDT |
44.4701 SNX |
2.6210 USDT |
2.5600 USDT |
2.6210 USDT |
2.5600 USDT |
| 2023-07-16 |
2.7280 USDT |
160.0268 SNX |
2.7720 USDT |
2.5740 USDT |
2.7720 USDT |
2.5740 USDT |
| 2023-07-15 |
2.6773 USDT |
113.6390 SNX |
2.6940 USDT |
2.6720 USDT |
2.7100 USDT |
2.6720 USDT |
| 2023-07-14 |
3.0359 USDT |
248.5736 SNX |
2.7000 USDT |
2.7000 USDT |
3.1000 USDT |
2.8080 USDT |
| 2023-07-08 |
2.0730 USDT |
10.6690 SNX |
2.0730 USDT |
2.0730 USDT |
2.0730 USDT |
2.0730 USDT |
| 2023-07-05 |
2.1005 USDT |
68.9221 SNX |
2.1200 USDT |
2.0800 USDT |
2.1200 USDT |
2.0800 USDT |
| 2023-06-30 |
2.2937 USDT |
28.4181 SNX |
2.2000 USDT |
2.2000 USDT |
2.3250 USDT |
2.3250 USDT |
| 2023-06-28 |
2.0085 USDT |
68.6357 SNX |
2.0300 USDT |
1.8890 USDT |
2.0300 USDT |
1.8890 USDT |
| 2023-06-27 |
2.3220 USDT |
2.8840 SNX |
2.3220 USDT |
2.3220 USDT |
2.3220 USDT |
2.3220 USDT |
| 2023-06-25 |
2.2494 USDT |
479.8609 SNX |
2.0800 USDT |
2.0800 USDT |
2.3210 USDT |
2.3210 USDT |
| 2023-06-22 |
1.8200 USDT |
8.4199 SNX |
1.8200 USDT |
1.8200 USDT |
1.8200 USDT |
1.8200 USDT |
| 2023-06-13 |
1.7970 USDT |
126.3340 SNX |
1.7970 USDT |
1.7970 USDT |
1.7970 USDT |
1.7970 USDT |
| 2023-06-11 |
1.7066 USDT |
18.5909 SNX |
1.7990 USDT |
1.7000 USDT |
1.7990 USDT |
1.7000 USDT |
| 2023-06-10 |
1.8100 USDT |
137.6398 SNX |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
| 2023-06-05 |
2.3400 USDT |
19.4289 SNX |
2.3400 USDT |
2.3400 USDT |
2.3400 USDT |
2.3400 USDT |
| 2023-05-31 |
1.8700 USDT |
8.8113 SNX |
1.8700 USDT |
1.8700 USDT |
1.8700 USDT |
1.8700 USDT |
| 2023-05-28 |
2.4810 USDT |
1.7322 SNX |
2.4810 USDT |
2.4810 USDT |
2.4810 USDT |
2.4810 USDT |
| 2023-05-26 |
1.7850 USDT |
28.8300 SNX |
1.7850 USDT |
1.7850 USDT |
1.7850 USDT |
1.7850 USDT |
| 2023-05-24 |
2.2275 USDT |
689.7521 SNX |
2.3590 USDT |
1.0010 USDT |
2.5350 USDT |
2.5350 USDT |
| 2023-05-17 |
2.3318 USDT |
25.1394 SNX |
2.2900 USDT |
2.2900 USDT |
2.5000 USDT |
2.5000 USDT |
| 2023-05-12 |
2.0110 USDT |
9.0782 SNX |
2.0110 USDT |
2.0110 USDT |
2.0110 USDT |
2.0110 USDT |
| 2023-05-11 |
2.0220 USDT |
69.5262 SNX |
2.0220 USDT |
2.0220 USDT |
2.0220 USDT |
2.0220 USDT |
| 2023-05-10 |
2.0210 USDT |
7.8308 SNX |
2.0210 USDT |
2.0210 USDT |
2.0210 USDT |
2.0210 USDT |
| 2023-05-09 |
2.1067 USDT |
207.9418 SNX |
2.1070 USDT |
2.1000 USDT |
2.1220 USDT |
2.1220 USDT |
| 2023-05-08 |
2.1270 USDT |
51.8339 SNX |
2.1270 USDT |
2.1270 USDT |
2.1270 USDT |
2.1270 USDT |
| 2023-05-07 |
2.2740 USDT |
43.7051 SNX |
2.2610 USDT |
2.2610 USDT |
2.2770 USDT |
2.2770 USDT |
| 2023-05-03 |
2.3810 USDT |
1.8327 SNX |
2.3810 USDT |
2.3810 USDT |
2.3810 USDT |
2.3810 USDT |
| 2023-05-01 |
2.2960 USDT |
9.9880 SNX |
2.2960 USDT |
2.2960 USDT |
2.2960 USDT |
2.2960 USDT |
| 2023-04-28 |
2.5100 USDT |
73.0554 SNX |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
| 2023-04-27 |
2.4080 USDT |
9.1510 SNX |
2.4080 USDT |
2.4080 USDT |
2.4080 USDT |
2.4080 USDT |
| 2023-04-26 |
2.5450 USDT |
2.1000 SNX |
2.5450 USDT |
2.5450 USDT |
2.5450 USDT |
2.5450 USDT |
| 2023-04-22 |
2.5550 USDT |
100.0000 SNX |
2.5550 USDT |
2.5550 USDT |
2.5550 USDT |
2.5550 USDT |
| 2023-04-21 |
2.4990 USDT |
105.2738 SNX |
2.6620 USDT |
2.1270 USDT |
2.6620 USDT |
2.1270 USDT |
| 2023-04-20 |
2.7297 USDT |
93.2460 SNX |
2.8500 USDT |
2.5200 USDT |
2.8500 USDT |
2.5200 USDT |