Identifier on Bittrex: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
1.4606 USDT |
294.0238 SNX |
1.4520 USDT |
1.4520 USDT |
1.4960 USDT |
1.4960 USDT |
| 2023-01-01 |
1.4499 USDT |
134.6627 SNX |
1.4480 USDT |
1.4480 USDT |
1.4660 USDT |
1.4660 USDT |
| 2022-12-31 |
1.4330 USDT |
964.7365 SNX |
1.4280 USDT |
1.4220 USDT |
1.4480 USDT |
1.4480 USDT |
| 2022-12-30 |
1.4232 USDT |
217.3167 SNX |
1.3850 USDT |
1.3850 USDT |
1.4330 USDT |
1.4330 USDT |
| 2022-12-29 |
1.4567 USDT |
57.7101 SNX |
1.4600 USDT |
1.3970 USDT |
1.4600 USDT |
1.3970 USDT |
| 2022-12-28 |
1.4505 USDT |
3.8747 SNX |
1.4510 USDT |
1.4500 USDT |
1.4510 USDT |
1.4500 USDT |
| 2022-12-27 |
1.4760 USDT |
1.3300 SNX |
1.4760 USDT |
1.4760 USDT |
1.4760 USDT |
1.4760 USDT |
| 2022-12-26 |
1.4550 USDT |
1.2377 SNX |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
| 2022-12-25 |
1.4800 USDT |
79.2876 SNX |
1.4900 USDT |
1.4590 USDT |
1.4900 USDT |
1.4640 USDT |
| 2022-12-24 |
1.5320 USDT |
110.4970 SNX |
1.5310 USDT |
1.5310 USDT |
1.5320 USDT |
1.5320 USDT |
| 2022-12-23 |
1.5526 USDT |
260.5257 SNX |
1.5520 USDT |
1.5520 USDT |
1.5570 USDT |
1.5550 USDT |
| 2022-12-22 |
1.5426 USDT |
37.0562 SNX |
1.5450 USDT |
1.5410 USDT |
1.5450 USDT |
1.5420 USDT |
| 2022-12-21 |
1.5635 USDT |
55.7265 SNX |
1.5920 USDT |
1.5600 USDT |
1.5920 USDT |
1.5670 USDT |
| 2022-12-20 |
1.6110 USDT |
16.8980 SNX |
1.6110 USDT |
1.6110 USDT |
1.6110 USDT |
1.6110 USDT |
| 2022-12-19 |
1.5925 USDT |
33.6471 SNX |
1.5920 USDT |
1.5920 USDT |
1.5930 USDT |
1.5930 USDT |
| 2022-12-18 |
1.5780 USDT |
1.2875 SNX |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
| 2022-12-17 |
1.5810 USDT |
7.2990 SNX |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
| 2022-12-16 |
1.6770 USDT |
264.1643 SNX |
1.7090 USDT |
1.6630 USDT |
1.7090 USDT |
1.6630 USDT |
| 2022-12-14 |
1.8619 USDT |
40.0819 SNX |
1.8570 USDT |
1.8570 USDT |
1.8890 USDT |
1.8570 USDT |
| 2022-12-13 |
1.8768 USDT |
200.5133 SNX |
1.8630 USDT |
1.8080 USDT |
1.9010 USDT |
1.8700 USDT |
| 2022-12-12 |
1.8942 USDT |
303.0891 SNX |
1.8480 USDT |
1.8360 USDT |
1.9060 USDT |
1.8770 USDT |
| 2022-12-09 |
1.8835 USDT |
36.4325 SNX |
1.8890 USDT |
1.8730 USDT |
1.8890 USDT |
1.8750 USDT |
| 2022-12-08 |
1.9219 USDT |
113.7827 SNX |
1.9500 USDT |
1.9140 USDT |
1.9500 USDT |
1.9140 USDT |
| 2022-12-07 |
1.9106 USDT |
20.1622 SNX |
1.9280 USDT |
1.8780 USDT |
1.9840 USDT |
1.9840 USDT |
| 2022-12-06 |
1.9009 USDT |
84.9085 SNX |
1.9110 USDT |
1.8790 USDT |
1.9440 USDT |
1.8790 USDT |
| 2022-12-05 |
1.8013 USDT |
125.3292 SNX |
1.7610 USDT |
1.7610 USDT |
1.8650 USDT |
1.8650 USDT |
| 2022-12-04 |
1.7560 USDT |
1.7984 SNX |
1.7560 USDT |
1.7560 USDT |
1.7560 USDT |
1.7560 USDT |
| 2022-12-01 |
1.7300 USDT |
286.2756 SNX |
1.7300 USDT |
1.7300 USDT |
1.7300 USDT |
1.7300 USDT |
| 2022-11-27 |
1.6090 USDT |
14.6042 SNX |
1.6090 USDT |
1.6090 USDT |
1.6090 USDT |
1.6090 USDT |
| 2022-11-24 |
1.7340 USDT |
126.7120 SNX |
1.7590 USDT |
1.7300 USDT |
1.7590 USDT |
1.7300 USDT |
| 2022-11-22 |
1.6430 USDT |
2.7119 SNX |
1.6430 USDT |
1.6430 USDT |
1.6430 USDT |
1.6430 USDT |
| 2022-11-21 |
1.5398 USDT |
230.3461 SNX |
1.5390 USDT |
1.4900 USDT |
1.5860 USDT |
1.5860 USDT |
| 2022-11-20 |
1.7500 USDT |
567.1748 SNX |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
| 2022-11-16 |
1.7657 USDT |
153.6967 SNX |
1.7790 USDT |
1.7400 USDT |
1.8180 USDT |
1.8180 USDT |
| 2022-11-15 |
1.8153 USDT |
1,471.7704 SNX |
1.8040 USDT |
1.7600 USDT |
1.8490 USDT |
1.7660 USDT |
| 2022-11-14 |
1.7758 USDT |
2,774.0468 SNX |
1.6860 USDT |
1.6860 USDT |
1.8400 USDT |
1.8020 USDT |
| 2022-11-13 |
1.5591 USDT |
5.0558 SNX |
1.5660 USDT |
1.5550 USDT |
1.5660 USDT |
1.5550 USDT |
| 2022-11-12 |
1.8184 USDT |
520.8852 SNX |
1.8300 USDT |
1.7240 USDT |
1.8300 USDT |
1.7240 USDT |
| 2022-11-11 |
1.8302 USDT |
207.9291 SNX |
1.8300 USDT |
1.8300 USDT |
1.8330 USDT |
1.8330 USDT |
| 2022-11-10 |
1.7348 USDT |
282.0242 SNX |
1.7200 USDT |
1.7200 USDT |
2.0250 USDT |
1.9890 USDT |
| 2022-11-09 |
1.9420 USDT |
203.4261 SNX |
2.0960 USDT |
1.9000 USDT |
2.0960 USDT |
1.9000 USDT |
| 2022-11-08 |
2.5113 USDT |
282.6988 SNX |
2.6280 USDT |
2.3120 USDT |
2.6280 USDT |
2.3550 USDT |
| 2022-11-07 |
2.5638 USDT |
30.6874 SNX |
2.4800 USDT |
2.4680 USDT |
2.7300 USDT |
2.7170 USDT |
| 2022-11-06 |
2.6141 USDT |
111.5200 SNX |
2.6240 USDT |
2.5850 USDT |
2.6400 USDT |
2.6320 USDT |
| 2022-11-05 |
2.7316 USDT |
1,178.3547 SNX |
2.7390 USDT |
2.6750 USDT |
2.7890 USDT |
2.6830 USDT |
| 2022-11-04 |
2.6212 USDT |
227.3336 SNX |
2.4330 USDT |
2.4330 USDT |
2.7000 USDT |
2.6950 USDT |
| 2022-11-03 |
2.4901 USDT |
799.3425 SNX |
2.3630 USDT |
2.3630 USDT |
2.5540 USDT |
2.4970 USDT |
| 2022-11-02 |
2.3750 USDT |
247.5116 SNX |
2.5160 USDT |
2.3320 USDT |
2.5160 USDT |
2.3320 USDT |
| 2022-11-01 |
2.5543 USDT |
10.8655 SNX |
2.5180 USDT |
2.5180 USDT |
2.5810 USDT |
2.5810 USDT |
| 2022-10-31 |
2.4480 USDT |
2.3948 SNX |
2.4480 USDT |
2.4480 USDT |
2.4480 USDT |
2.4480 USDT |