Identifier on Bittrex: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
9.2045 USDT |
9,764.4390 SNX |
9.6860 USDT |
8.6320 USDT |
9.6860 USDT |
8.7920 USDT |
| 2021-06-10 |
10.2345 USDT |
499.5044 SNX |
10.5010 USDT |
9.9380 USDT |
10.5680 USDT |
10.0670 USDT |
| 2021-06-09 |
10.2080 USDT |
1,049.8008 SNX |
10.0750 USDT |
9.9670 USDT |
10.6930 USDT |
10.6930 USDT |
| 2021-06-08 |
10.2400 USDT |
3,704.3930 SNX |
10.3070 USDT |
9.8590 USDT |
10.4890 USDT |
10.4230 USDT |
| 2021-06-07 |
11.3553 USDT |
756.0978 SNX |
12.0200 USDT |
10.9300 USDT |
12.2930 USDT |
11.0360 USDT |
| 2021-06-06 |
11.8877 USDT |
916.5210 SNX |
11.7730 USDT |
11.7730 USDT |
12.1340 USDT |
12.0200 USDT |
| 2021-06-05 |
12.5104 USDT |
852.2329 SNX |
12.6520 USDT |
12.2030 USDT |
12.8690 USDT |
12.2030 USDT |
| 2021-06-04 |
12.4464 USDT |
1,063.1879 SNX |
12.6290 USDT |
11.6970 USDT |
12.7380 USDT |
12.4230 USDT |
| 2021-06-03 |
13.5237 USDT |
1,180.1806 SNX |
12.9560 USDT |
12.9490 USDT |
13.9400 USDT |
13.3960 USDT |
| 2021-06-02 |
12.7242 USDT |
671.7522 SNX |
12.4910 USDT |
12.4530 USDT |
13.3200 USDT |
12.9320 USDT |
| 2021-06-01 |
12.7555 USDT |
385.9688 SNX |
12.9600 USDT |
12.2000 USDT |
12.9600 USDT |
12.3980 USDT |
| 2021-05-31 |
12.2119 USDT |
1,030.1818 SNX |
11.6960 USDT |
11.1870 USDT |
13.1700 USDT |
13.0000 USDT |
| 2021-05-30 |
11.4514 USDT |
639.0243 SNX |
10.8810 USDT |
10.2950 USDT |
12.2080 USDT |
11.8460 USDT |
| 2021-05-29 |
11.6107 USDT |
1,597.1599 SNX |
12.0780 USDT |
10.5890 USDT |
12.4510 USDT |
10.5890 USDT |
| 2021-05-28 |
12.1551 USDT |
3,213.4351 SNX |
13.3840 USDT |
11.2340 USDT |
13.3840 USDT |
11.2340 USDT |
| 2021-05-27 |
13.5145 USDT |
5,112.1981 SNX |
14.2900 USDT |
13.0440 USDT |
14.2900 USDT |
13.5920 USDT |
| 2021-05-26 |
13.8775 USDT |
4,289.1787 SNX |
13.7230 USDT |
13.4200 USDT |
14.7110 USDT |
13.9520 USDT |
| 2021-05-25 |
13.1117 USDT |
4,731.1583 SNX |
14.4290 USDT |
12.2210 USDT |
14.5480 USDT |
13.7480 USDT |
| 2021-05-24 |
12.9486 USDT |
4,240.5170 SNX |
11.8730 USDT |
11.5740 USDT |
14.4280 USDT |
13.6560 USDT |
| 2021-05-23 |
12.6527 USDT |
13,674.7796 SNX |
14.6110 USDT |
9.5310 USDT |
15.3360 USDT |
11.4410 USDT |
| 2021-05-22 |
14.9279 USDT |
3,489.7507 SNX |
16.2830 USDT |
13.5160 USDT |
17.0410 USDT |
15.5050 USDT |
| 2021-05-21 |
16.1398 USDT |
12,379.7806 SNX |
16.4330 USDT |
13.4620 USDT |
18.7990 USDT |
15.8800 USDT |
| 2021-05-20 |
14.9007 USDT |
8,588.6161 SNX |
14.7730 USDT |
13.0540 USDT |
18.3330 USDT |
16.5120 USDT |
| 2021-05-19 |
18.0344 USDT |
20,583.6292 SNX |
23.8890 USDT |
11.0490 USDT |
23.8890 USDT |
15.4970 USDT |
| 2021-05-18 |
22.0777 USDT |
4,620.1710 SNX |
20.2860 USDT |
20.2860 USDT |
27.3450 USDT |
24.0990 USDT |
| 2021-05-17 |
18.8753 USDT |
1,804.4750 SNX |
18.0620 USDT |
17.3010 USDT |
20.7000 USDT |
20.7000 USDT |
| 2021-05-16 |
18.7649 USDT |
2,761.1511 SNX |
19.4770 USDT |
17.5030 USDT |
20.5230 USDT |
17.5180 USDT |
| 2021-05-15 |
21.6654 USDT |
5,480.9070 SNX |
20.9240 USDT |
19.6970 USDT |
22.8110 USDT |
20.0000 USDT |
| 2021-05-14 |
20.7525 USDT |
1,974.8504 SNX |
18.9330 USDT |
18.9330 USDT |
21.8400 USDT |
20.7310 USDT |
| 2021-05-13 |
18.9758 USDT |
11,675.8308 SNX |
17.6080 USDT |
16.5320 USDT |
23.0430 USDT |
18.2680 USDT |
| 2021-05-12 |
20.0740 USDT |
6,044.7851 SNX |
18.9020 USDT |
18.8600 USDT |
21.6330 USDT |
19.3580 USDT |
| 2021-05-11 |
17.2454 USDT |
709.9006 SNX |
16.2660 USDT |
16.0880 USDT |
18.4770 USDT |
18.4770 USDT |
| 2021-05-10 |
17.0637 USDT |
1,759.2051 SNX |
18.0670 USDT |
15.3550 USDT |
18.1790 USDT |
16.2780 USDT |
| 2021-05-09 |
17.9902 USDT |
537.0332 SNX |
18.2600 USDT |
17.4570 USDT |
18.2600 USDT |
17.4570 USDT |
| 2021-05-08 |
18.5507 USDT |
803.2299 SNX |
19.0210 USDT |
17.3570 USDT |
19.1000 USDT |
18.8540 USDT |
| 2021-05-07 |
18.5618 USDT |
1,969.8871 SNX |
18.8200 USDT |
18.1420 USDT |
19.8960 USDT |
18.3250 USDT |
| 2021-05-06 |
17.8990 USDT |
1,706.7907 SNX |
17.6390 USDT |
17.0800 USDT |
18.4000 USDT |
17.5030 USDT |
| 2021-05-05 |
17.3063 USDT |
710.9149 SNX |
16.9910 USDT |
16.9910 USDT |
17.5120 USDT |
17.4940 USDT |
| 2021-05-04 |
17.4347 USDT |
693.1889 SNX |
17.9280 USDT |
15.9670 USDT |
18.0040 USDT |
16.9310 USDT |
| 2021-05-03 |
18.8350 USDT |
1,009.5529 SNX |
18.5110 USDT |
18.5110 USDT |
19.0670 USDT |
18.7580 USDT |
| 2021-05-02 |
17.2912 USDT |
163.9637 SNX |
16.9260 USDT |
16.8430 USDT |
17.5610 USDT |
17.5310 USDT |
| 2021-05-01 |
18.2042 USDT |
272.8256 SNX |
18.2050 USDT |
18.1930 USDT |
18.2120 USDT |
18.2080 USDT |
| 2021-04-30 |
17.7693 USDT |
106.0618 SNX |
17.8480 USDT |
17.6560 USDT |
18.0660 USDT |
18.0660 USDT |
| 2021-04-29 |
17.2612 USDT |
49.0554 SNX |
17.4710 USDT |
17.1150 USDT |
17.4710 USDT |
17.4430 USDT |
| 2021-04-28 |
16.8157 USDT |
94.4527 SNX |
17.0100 USDT |
16.7860 USDT |
17.0100 USDT |
16.7860 USDT |
| 2021-04-27 |
16.5251 USDT |
581.2913 SNX |
16.1210 USDT |
15.9190 USDT |
16.9990 USDT |
16.9620 USDT |
| 2021-04-26 |
15.1619 USDT |
297.6165 SNX |
14.8140 USDT |
14.8140 USDT |
15.5580 USDT |
15.5290 USDT |
| 2021-04-25 |
15.2046 USDT |
455.1105 SNX |
35.2680 USDT |
13.2710 USDT |
35.2680 USDT |
13.5690 USDT |
| 2021-04-24 |
13.9419 USDT |
87.1025 SNX |
14.1870 USDT |
13.6290 USDT |
14.5770 USDT |
14.0510 USDT |
| 2021-04-23 |
14.7079 USDT |
59.3762 SNX |
14.7320 USDT |
14.3900 USDT |
14.8860 USDT |
14.4460 USDT |