Identifier on Bittrex: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
3.2830 USDT |
22.0637 SNX |
3.2830 USDT |
3.2830 USDT |
3.2830 USDT |
3.2830 USDT |
| 2022-09-03 |
2.9487 USDT |
41.1877 SNX |
3.0240 USDT |
2.9240 USDT |
3.0240 USDT |
2.9240 USDT |
| 2022-09-02 |
3.2068 USDT |
319.1266 SNX |
2.9990 USDT |
2.9910 USDT |
3.8290 USDT |
3.1150 USDT |
| 2022-09-01 |
2.9012 USDT |
1,531.1675 SNX |
3.0420 USDT |
2.8160 USDT |
3.9880 USDT |
2.8990 USDT |
| 2022-08-31 |
3.0864 USDT |
1,519.9782 SNX |
3.0900 USDT |
3.0110 USDT |
3.9790 USDT |
3.0310 USDT |
| 2022-08-30 |
3.1333 USDT |
1,275.4437 SNX |
3.4500 USDT |
3.0500 USDT |
3.4500 USDT |
3.0570 USDT |
| 2022-08-29 |
2.9708 USDT |
540.7836 SNX |
2.9620 USDT |
2.8350 USDT |
3.0830 USDT |
3.0830 USDT |
| 2022-08-28 |
2.9277 USDT |
1,910.7257 SNX |
2.9100 USDT |
2.8480 USDT |
3.1340 USDT |
3.1090 USDT |
| 2022-08-27 |
2.7125 USDT |
5,077.4530 SNX |
2.7290 USDT |
2.6440 USDT |
2.9940 USDT |
2.7840 USDT |
| 2022-08-26 |
3.1004 USDT |
3,349.9203 SNX |
2.9930 USDT |
2.7030 USDT |
3.2900 USDT |
2.7030 USDT |
| 2022-08-25 |
3.0035 USDT |
831.6097 SNX |
3.0760 USDT |
2.9460 USDT |
3.0760 USDT |
2.9770 USDT |
| 2022-08-24 |
3.0348 USDT |
614.7536 SNX |
3.0460 USDT |
2.9780 USDT |
3.1400 USDT |
3.1400 USDT |
| 2022-08-23 |
3.0338 USDT |
1,898.9630 SNX |
3.0140 USDT |
2.9590 USDT |
3.1650 USDT |
3.0440 USDT |
| 2022-08-22 |
2.9654 USDT |
748.5827 SNX |
3.0070 USDT |
2.8050 USDT |
3.0080 USDT |
2.9350 USDT |
| 2022-08-21 |
2.8294 USDT |
793.5411 SNX |
2.7510 USDT |
2.7510 USDT |
2.9590 USDT |
2.9360 USDT |
| 2022-08-20 |
2.7158 USDT |
694.4181 SNX |
2.9420 USDT |
2.6640 USDT |
3.4450 USDT |
2.6640 USDT |
| 2022-08-19 |
3.1234 USDT |
278.3345 SNX |
3.2660 USDT |
2.9650 USDT |
3.2660 USDT |
2.9710 USDT |
| 2022-08-18 |
3.5295 USDT |
513.3233 SNX |
3.5350 USDT |
3.4810 USDT |
3.5580 USDT |
3.4820 USDT |
| 2022-08-17 |
3.5891 USDT |
1,226.9423 SNX |
3.7630 USDT |
3.4900 USDT |
3.8070 USDT |
3.5900 USDT |
| 2022-08-16 |
3.7073 USDT |
194.5524 SNX |
3.6960 USDT |
3.6460 USDT |
3.7260 USDT |
3.6950 USDT |
| 2022-08-15 |
3.7606 USDT |
100.6467 SNX |
3.9570 USDT |
3.6960 USDT |
3.9570 USDT |
3.7070 USDT |
| 2022-08-14 |
4.0423 USDT |
366.1181 SNX |
4.0240 USDT |
3.8240 USDT |
4.1220 USDT |
3.8410 USDT |
| 2022-08-13 |
4.0519 USDT |
133.2994 SNX |
4.1150 USDT |
4.0110 USDT |
4.1330 USDT |
4.0190 USDT |
| 2022-08-12 |
4.0016 USDT |
677.2802 SNX |
3.9530 USDT |
3.9060 USDT |
4.0540 USDT |
4.0110 USDT |
| 2022-08-11 |
4.1773 USDT |
634.2076 SNX |
4.1760 USDT |
4.0340 USDT |
4.3130 USDT |
4.0340 USDT |
| 2022-08-10 |
3.9128 USDT |
714.7913 SNX |
3.7970 USDT |
3.7480 USDT |
4.1020 USDT |
4.0870 USDT |
| 2022-08-09 |
3.8317 USDT |
1,390.2103 SNX |
3.9830 USDT |
3.7700 USDT |
3.9900 USDT |
3.8280 USDT |
| 2022-08-08 |
4.1274 USDT |
107.4790 SNX |
4.0710 USDT |
4.0710 USDT |
4.1830 USDT |
4.1070 USDT |
| 2022-08-07 |
4.1261 USDT |
348.9176 SNX |
4.2480 USDT |
4.0710 USDT |
4.2480 USDT |
4.1350 USDT |
| 2022-08-06 |
4.1033 USDT |
149.0160 SNX |
4.1240 USDT |
4.0600 USDT |
4.2780 USDT |
4.0700 USDT |
| 2022-08-05 |
3.9797 USDT |
1,088.8367 SNX |
3.8660 USDT |
3.8660 USDT |
4.1180 USDT |
4.0900 USDT |
| 2022-08-04 |
3.7554 USDT |
686.3745 SNX |
3.9010 USDT |
3.6570 USDT |
3.9660 USDT |
3.7280 USDT |
| 2022-08-03 |
3.9417 USDT |
641.3245 SNX |
3.8640 USDT |
3.7320 USDT |
4.0250 USDT |
3.8870 USDT |
| 2022-08-02 |
3.5625 USDT |
3,271.5312 SNX |
3.6570 USDT |
3.3620 USDT |
4.0840 USDT |
3.8910 USDT |
| 2022-08-01 |
3.6020 USDT |
764.2695 SNX |
3.5720 USDT |
3.4500 USDT |
3.7580 USDT |
3.4540 USDT |
| 2022-07-31 |
3.6840 USDT |
2,165.9241 SNX |
3.6320 USDT |
3.6320 USDT |
3.7920 USDT |
3.7920 USDT |
| 2022-07-30 |
3.7753 USDT |
1,311.2503 SNX |
3.9000 USDT |
3.6370 USDT |
3.9970 USDT |
3.6380 USDT |
| 2022-07-29 |
4.1005 USDT |
384.9795 SNX |
4.0960 USDT |
4.0270 USDT |
4.2120 USDT |
4.0270 USDT |
| 2022-07-28 |
3.8901 USDT |
3,183.4967 SNX |
3.8150 USDT |
3.7120 USDT |
4.3410 USDT |
4.3260 USDT |
| 2022-07-27 |
3.1494 USDT |
678.6164 SNX |
2.9050 USDT |
2.9050 USDT |
3.2330 USDT |
3.2330 USDT |
| 2022-07-26 |
3.0030 USDT |
126.6023 SNX |
3.0220 USDT |
2.8460 USDT |
3.0260 USDT |
2.8510 USDT |
| 2022-07-25 |
3.1968 USDT |
1,345.9618 SNX |
3.3050 USDT |
3.1060 USDT |
3.4000 USDT |
3.1400 USDT |
| 2022-07-24 |
3.3640 USDT |
250.5153 SNX |
3.2590 USDT |
3.2590 USDT |
3.4290 USDT |
3.3680 USDT |
| 2022-07-23 |
3.0415 USDT |
326.4572 SNX |
3.1120 USDT |
2.9510 USDT |
3.1860 USDT |
3.1860 USDT |
| 2022-07-22 |
3.2791 USDT |
124.7441 SNX |
3.3400 USDT |
3.0910 USDT |
3.3800 USDT |
3.0910 USDT |
| 2022-07-21 |
2.8685 USDT |
305.1671 SNX |
2.9140 USDT |
2.8270 USDT |
2.9170 USDT |
2.8740 USDT |
| 2022-07-20 |
3.1614 USDT |
1,103.6120 SNX |
3.0500 USDT |
3.0450 USDT |
3.3200 USDT |
3.0450 USDT |
| 2022-07-19 |
2.8992 USDT |
1,354.2559 SNX |
2.9160 USDT |
2.7800 USDT |
3.0100 USDT |
3.0020 USDT |
| 2022-07-18 |
2.9783 USDT |
918.3476 SNX |
2.7740 USDT |
2.7740 USDT |
3.1000 USDT |
3.0020 USDT |
| 2022-07-17 |
2.7151 USDT |
128.8361 SNX |
2.7870 USDT |
2.7090 USDT |
2.7870 USDT |
2.7120 USDT |