Identifier on Bittrex: SIGNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0027 USDT |
205,858.5581 SIGNA |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-14 |
0.0026 USDT |
38,875.6124 SIGNA |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-13 |
0.0021 USDT |
191,110.8877 SIGNA |
0.0025 USDT |
0.0016 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-12 |
0.0021 USDT |
559,895.9901 SIGNA |
0.0023 USDT |
0.0019 USDT |
0.0027 USDT |
0.0019 USDT |
| 2023-02-11 |
0.0027 USDT |
7,518.7970 SIGNA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-10 |
0.0023 USDT |
198,501.1030 SIGNA |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-09 |
0.0027 USDT |
13,060.2846 SIGNA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-08 |
0.0026 USDT |
19,738.2211 SIGNA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-02-07 |
0.0026 USDT |
19,647.8375 SIGNA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-05 |
0.0026 USDT |
130,766.9682 SIGNA |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-02-04 |
0.0028 USDT |
69,800.7586 SIGNA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-03 |
0.0025 USDT |
75,574.4570 SIGNA |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-02 |
0.0026 USDT |
97,388.3336 SIGNA |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-01 |
0.0027 USDT |
89,360.0101 SIGNA |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-31 |
0.0029 USDT |
541.0000 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-30 |
0.0029 USDT |
541.0000 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-29 |
0.0027 USDT |
123,571.2491 SIGNA |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-28 |
0.0027 USDT |
36,170.8456 SIGNA |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-27 |
0.0025 USDT |
14,299.6147 SIGNA |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-01-26 |
0.0026 USDT |
34,397.7451 SIGNA |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-25 |
0.0025 USDT |
17,281.3121 SIGNA |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-24 |
0.0027 USDT |
161,829.0889 SIGNA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-23 |
0.0024 USDT |
19,819.3847 SIGNA |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-21 |
0.0028 USDT |
33,341.8395 SIGNA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-20 |
0.0025 USDT |
2,048.9000 SIGNA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-19 |
0.0025 USDT |
33,857.9868 SIGNA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-18 |
0.0022 USDT |
285,327.3573 SIGNA |
0.0028 USDT |
0.0019 USDT |
0.0030 USDT |
0.0024 USDT |
| 2023-01-17 |
0.0024 USDT |
6,711.2760 SIGNA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-16 |
0.0027 USDT |
531,823.6909 SIGNA |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0021 USDT |
20,190.4010 SIGNA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-14 |
0.0026 USDT |
28,589.7700 SIGNA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-13 |
0.0023 USDT |
130,267.1047 SIGNA |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-01-12 |
0.0022 USDT |
68,139.9254 SIGNA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-11 |
0.0017 USDT |
317,305.7087 SIGNA |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2023-01-10 |
0.0026 USDT |
541.7811 SIGNA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-07 |
0.0021 USDT |
1,479.1928 SIGNA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-06 |
0.0022 USDT |
162,874.1792 SIGNA |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-05 |
0.0026 USDT |
136,460.6781 SIGNA |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-02 |
0.0024 USDT |
64,331.9714 SIGNA |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-01-01 |
0.0022 USDT |
66,935.2261 SIGNA |
0.0022 USDT |
0.0020 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-31 |
0.0027 USDT |
806,581.3105 SIGNA |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-12-30 |
0.0027 USDT |
1,859,467.7986 SIGNA |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-29 |
0.0020 USDT |
202,306.0000 SIGNA |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0020 USDT |
| 2022-12-28 |
0.0021 USDT |
7,142.8571 SIGNA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-27 |
0.0024 USDT |
166,206.0634 SIGNA |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-12-26 |
0.0029 USDT |
1,041,554.1660 SIGNA |
0.0024 USDT |
0.0024 USDT |
0.0035 USDT |
0.0025 USDT |
| 2022-12-25 |
0.0024 USDT |
274,052.0858 SIGNA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-24 |
0.0018 USDT |
70,221.0000 SIGNA |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-23 |
0.0023 USDT |
87,789.9193 SIGNA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-22 |
0.0020 USDT |
26,900.0000 SIGNA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |