Identifier on Bittrex: SIGNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0014 USDT |
164,734.8107 SIGNA |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-12 |
0.0016 USDT |
61,241.2203 SIGNA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-04-11 |
0.0020 USDT |
3,274.3926 SIGNA |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-10 |
0.0019 USDT |
79,951.1875 SIGNA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-08 |
0.0018 USDT |
239,781.8342 SIGNA |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-07 |
0.0020 USDT |
56,267.7065 SIGNA |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-04-06 |
0.0019 USDT |
253,962.0512 SIGNA |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-04-05 |
0.0022 USDT |
41,304.7691 SIGNA |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-04-04 |
0.0018 USDT |
88,666.6667 SIGNA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-03 |
0.0020 USDT |
31,846.8637 SIGNA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-02 |
0.0023 USDT |
24,233.3256 SIGNA |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-04-01 |
0.0018 USDT |
1,060,910.4583 SIGNA |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-03-31 |
0.0024 USDT |
143,146.7341 SIGNA |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-03-30 |
0.0029 USDT |
541.0000 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-29 |
0.0025 USDT |
24,777.1737 SIGNA |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-28 |
0.0025 USDT |
393,497.2332 SIGNA |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2023-03-27 |
0.0025 USDT |
7,998.2338 SIGNA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-26 |
0.0031 USDT |
542.0000 SIGNA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-25 |
0.0030 USDT |
541.0000 SIGNA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-24 |
0.0028 USDT |
75,000.0000 SIGNA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-22 |
0.0028 USDT |
191,100.5310 SIGNA |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-21 |
0.0029 USDT |
29,057.1035 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-20 |
0.0027 USDT |
7,731.0759 SIGNA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-18 |
0.0029 USDT |
106,977.1693 SIGNA |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-17 |
0.0029 USDT |
56,983.3622 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-16 |
0.0024 USDT |
28,902.3782 SIGNA |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-13 |
0.0027 USDT |
59,324.3877 SIGNA |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-12 |
0.0026 USDT |
7,649.7610 SIGNA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-11 |
0.0025 USDT |
269,011.6452 SIGNA |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-03-10 |
0.0024 USDT |
201,391.1018 SIGNA |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-09 |
0.0029 USDT |
13,896.0907 SIGNA |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-08 |
0.0024 USDT |
43,000.0000 SIGNA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-07 |
0.0027 USDT |
7,124.4712 SIGNA |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-06 |
0.0024 USDT |
797,984.3324 SIGNA |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-03-05 |
0.0026 USDT |
180,606.1142 SIGNA |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-04 |
0.0027 USDT |
87,335.8800 SIGNA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-03 |
0.0027 USDT |
513,535.8287 SIGNA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-02 |
0.0027 USDT |
7,565.4054 SIGNA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-01 |
0.0027 USDT |
6,077.0184 SIGNA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-27 |
0.0027 USDT |
27,570.3464 SIGNA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-26 |
0.0029 USDT |
6,910.5314 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-25 |
0.0029 USDT |
1,858.7361 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-24 |
0.0027 USDT |
11,632.5597 SIGNA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-23 |
0.0029 USDT |
34,380.4530 SIGNA |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-22 |
0.0029 USDT |
16,951.9121 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-21 |
0.0030 USDT |
28,860.8088 SIGNA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-20 |
0.0028 USDT |
105,179.9568 SIGNA |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-19 |
0.0028 USDT |
560,720.6318 SIGNA |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-02-17 |
0.0026 USDT |
65,399.3442 SIGNA |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-16 |
0.0027 USDT |
114,147.8920 SIGNA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |