Identifier on Bittrex: SIGNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0027 USDT |
260,596.8485 SIGNA |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-10-22 |
0.0035 USDT |
5,312,538.4301 SIGNA |
0.0029 USDT |
0.0027 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-20 |
0.0029 USDT |
3,950.3493 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-18 |
0.0029 USDT |
3,260.4371 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-17 |
0.0025 USDT |
2,224.6252 SIGNA |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-16 |
0.0022 USDT |
15,384.6154 SIGNA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-15 |
0.0028 USDT |
13,033.1191 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-14 |
0.0022 USDT |
5,000.0000 SIGNA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-13 |
0.0025 USDT |
22,968.5551 SIGNA |
0.0024 USDT |
0.0023 USDT |
0.0031 USDT |
0.0023 USDT |
| 2022-10-12 |
0.0030 USDT |
58,193.7507 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-11 |
0.0024 USDT |
5,547.3150 SIGNA |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-09 |
0.0026 USDT |
3,669.8457 SIGNA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-06 |
0.0023 USDT |
18,944.6364 SIGNA |
0.0024 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-03 |
0.0024 USDT |
53,971.0000 SIGNA |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-27 |
0.0024 USDT |
8,032.9694 SIGNA |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-26 |
0.0023 USDT |
27,053.2133 SIGNA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-25 |
0.0024 USDT |
3,737.5411 SIGNA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-23 |
0.0024 USDT |
1,627.1407 SIGNA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-22 |
0.0026 USDT |
133,187.5245 SIGNA |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0025 USDT |
| 2022-09-21 |
0.0028 USDT |
49,966.4131 SIGNA |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-09-20 |
0.0028 USDT |
54,371.5814 SIGNA |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-09-19 |
0.0030 USDT |
7,111.2972 SIGNA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-18 |
0.0024 USDT |
16,448.0327 SIGNA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-09-17 |
0.0030 USDT |
16,448.0327 SIGNA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-16 |
0.0025 USDT |
3,724.2165 SIGNA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-14 |
0.0030 USDT |
813.6550 SIGNA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-13 |
0.0030 USDT |
2,502.0000 SIGNA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-12 |
0.0029 USDT |
21,586.3788 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-11 |
0.0027 USDT |
42,474.0870 SIGNA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-10 |
0.0023 USDT |
6,000.0000 SIGNA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-09 |
0.0027 USDT |
21,396.4104 SIGNA |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-08 |
0.0027 USDT |
501.0000 SIGNA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-07 |
0.0023 USDT |
9,653.0813 SIGNA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-06 |
0.0024 USDT |
1,155.7929 SIGNA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-09-05 |
0.0022 USDT |
7,703.9380 SIGNA |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-04 |
0.0027 USDT |
501.0000 SIGNA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-03 |
0.0023 USDT |
3,000.0000 SIGNA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-02 |
0.0025 USDT |
20,122.2286 SIGNA |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-31 |
0.0021 USDT |
3,930.0000 SIGNA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-30 |
0.0021 USDT |
25,000.0000 SIGNA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-29 |
0.0024 USDT |
26,460.8977 SIGNA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-28 |
0.0025 USDT |
15,533.5876 SIGNA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-27 |
0.0021 USDT |
50,000.0000 SIGNA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-26 |
0.0025 USDT |
58,884.1247 SIGNA |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-25 |
0.0023 USDT |
562,901.9064 SIGNA |
0.0023 USDT |
0.0021 USDT |
0.0030 USDT |
0.0023 USDT |
| 2022-08-24 |
0.0023 USDT |
7,000.0000 SIGNA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-23 |
0.0026 USDT |
17,600.0000 SIGNA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-22 |
0.0023 USDT |
308,742.6449 SIGNA |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-21 |
0.0027 USDT |
28,015.0966 SIGNA |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-08-20 |
0.0024 USDT |
252,322.5114 SIGNA |
0.0025 USDT |
0.0021 USDT |
0.0030 USDT |
0.0025 USDT |