Crypto exchange Bittrex

Market ShareToken (SHR) / Tether (USDT)

Identifier on Bittrex: SHR-USDT
Date Price Volume Open Low High Close
2022-02-10 0.0115 USDT 250.6586 SHR 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2022-02-08 0.0123 USDT 8,694.8560 SHR 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2022-02-03 0.0105 USDT 20,690.1380 SHR 0.0102 USDT 0.0102 USDT 0.0108 USDT 0.0108 USDT
2022-02-02 0.0108 USDT 293,733.8754 SHR 0.0109 USDT 0.0106 USDT 0.0109 USDT 0.0106 USDT
2022-02-01 0.0108 USDT 6,000.4351 SHR 0.0109 USDT 0.0109 USDT 0.0109 USDT 0.0109 USDT
2022-01-30 0.0110 USDT 2,106.8106 SHR 0.0109 USDT 0.0109 USDT 0.0113 USDT 0.0113 USDT
2022-01-27 0.0132 USDT 7,177.3844 SHR 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2022-01-26 0.0130 USDT 118,953.6530 SHR 0.0130 USDT 0.0118 USDT 0.0130 USDT 0.0128 USDT
2022-01-25 0.0111 USDT 1,517.8761 SHR 0.0107 USDT 0.0107 USDT 0.0114 USDT 0.0114 USDT
2022-01-24 0.0085 USDT 11,566.3300 SHR 0.0100 USDT 0.0080 USDT 0.0120 USDT 0.0100 USDT
2022-01-23 0.0165 USDT 298.2817 SHR 0.0165 USDT 0.0165 USDT 0.0165 USDT 0.0165 USDT
2022-01-22 0.0125 USDT 34,447.9691 SHR 0.0113 USDT 0.0100 USDT 0.0180 USDT 0.0100 USDT
2022-01-21 0.0131 USDT 4,667.4761 SHR 0.0121 USDT 0.0118 USDT 0.0168 USDT 0.0168 USDT
2022-01-20 0.0173 USDT 14,273.9220 SHR 0.0133 USDT 0.0133 USDT 0.0176 USDT 0.0176 USDT
2022-01-19 0.0131 USDT 5,270.9977 SHR 0.0133 USDT 0.0120 USDT 0.0133 USDT 0.0120 USDT
2022-01-17 0.0142 USDT 359,872.6693 SHR 0.0137 USDT 0.0134 USDT 0.0176 USDT 0.0176 USDT
2022-01-16 0.0143 USDT 97,909.8040 SHR 0.0145 USDT 0.0133 USDT 0.0145 USDT 0.0134 USDT
2022-01-15 0.0143 USDT 220,350.3456 SHR 0.0144 USDT 0.0141 USDT 0.0147 USDT 0.0145 USDT
2022-01-14 0.0147 USDT 240,218.4572 SHR 0.0146 USDT 0.0143 USDT 0.0151 USDT 0.0144 USDT
2022-01-13 0.0153 USDT 18,142.2441 SHR 0.0150 USDT 0.0147 USDT 0.0158 USDT 0.0147 USDT
2022-01-12 0.0144 USDT 47,336.1503 SHR 0.0141 USDT 0.0140 USDT 0.0150 USDT 0.0150 USDT
2022-01-11 0.0134 USDT 55,849.1577 SHR 0.0123 USDT 0.0120 USDT 0.0140 USDT 0.0140 USDT
2022-01-10 0.0122 USDT 280,950.8325 SHR 0.0123 USDT 0.0114 USDT 0.0125 USDT 0.0125 USDT
2022-01-09 0.0127 USDT 47,237.1966 SHR 0.0122 USDT 0.0122 USDT 0.0130 USDT 0.0125 USDT
2022-01-08 0.0133 USDT 1,341,422.5545 SHR 0.0132 USDT 0.0115 USDT 0.0146 USDT 0.0115 USDT
2022-01-07 0.0135 USDT 2,047,056.5105 SHR 0.0141 USDT 0.0130 USDT 0.0153 USDT 0.0131 USDT
2022-01-06 0.0146 USDT 1,798,780.0191 SHR 0.0155 USDT 0.0137 USDT 0.0166 USDT 0.0144 USDT
2022-01-05 0.0156 USDT 58,048.6328 SHR 0.0156 USDT 0.0156 USDT 0.0156 USDT 0.0156 USDT
2022-01-04 0.0161 USDT 51,227.5548 SHR 0.0163 USDT 0.0154 USDT 0.0163 USDT 0.0154 USDT
2022-01-03 0.0163 USDT 328,158.6811 SHR 0.0163 USDT 0.0162 USDT 0.0166 USDT 0.0162 USDT
2022-01-02 0.0176 USDT 263,736.4707 SHR 0.0178 USDT 0.0169 USDT 0.0178 USDT 0.0170 USDT
2022-01-01 0.0176 USDT 372,059.3417 SHR 0.0177 USDT 0.0172 USDT 0.0179 USDT 0.0172 USDT
2021-12-31 0.0186 USDT 206,737.9308 SHR 0.0190 USDT 0.0168 USDT 0.0192 USDT 0.0168 USDT
2021-12-30 0.0192 USDT 192,221.3641 SHR 0.0192 USDT 0.0189 USDT 0.0198 USDT 0.0192 USDT
2021-12-29 0.0204 USDT 304,794.0468 SHR 0.0200 USDT 0.0189 USDT 0.0215 USDT 0.0202 USDT
2021-12-28 0.0198 USDT 244,708.7134 SHR 0.0186 USDT 0.0181 USDT 0.0212 USDT 0.0187 USDT
2021-12-27 0.0183 USDT 15,530.1634 SHR 0.0183 USDT 0.0180 USDT 0.0183 USDT 0.0180 USDT
2021-12-26 0.0171 USDT 26,025.4752 SHR 0.0170 USDT 0.0170 USDT 0.0177 USDT 0.0177 USDT
2021-12-25 0.0177 USDT 15,308.9755 SHR 0.0178 USDT 0.0174 USDT 0.0194 USDT 0.0174 USDT
2021-12-24 0.0181 USDT 373,689.0598 SHR 0.0183 USDT 0.0180 USDT 0.0183 USDT 0.0180 USDT
2021-12-23 0.0184 USDT 175,137.4091 SHR 0.0184 USDT 0.0181 USDT 0.0185 USDT 0.0181 USDT
2021-12-22 0.0171 USDT 31,632.5174 SHR 0.0167 USDT 0.0162 USDT 0.0188 USDT 0.0188 USDT
2021-12-21 0.0189 USDT 102,489.2077 SHR 0.0178 USDT 0.0178 USDT 0.0192 USDT 0.0191 USDT
2021-12-20 0.0162 USDT 177,008.6275 SHR 0.0162 USDT 0.0159 USDT 0.0167 USDT 0.0167 USDT
2021-12-19 0.0171 USDT 163,616.6428 SHR 0.0171 USDT 0.0169 USDT 0.0171 USDT 0.0169 USDT
2021-12-18 0.0176 USDT 210,111.2892 SHR 0.0175 USDT 0.0174 USDT 0.0183 USDT 0.0175 USDT
2021-12-17 0.0173 USDT 242,171.1785 SHR 0.0184 USDT 0.0170 USDT 0.0184 USDT 0.0174 USDT
2021-12-16 0.0178 USDT 137,296.9276 SHR 0.0190 USDT 0.0176 USDT 0.0204 USDT 0.0190 USDT
2021-12-15 0.0177 USDT 28,820.5151 SHR 0.0192 USDT 0.0170 USDT 0.0216 USDT 0.0216 USDT
2021-12-14 0.0190 USDT 225,450.2993 SHR 0.0183 USDT 0.0177 USDT 0.0200 USDT 0.0177 USDT