Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.0014 USDT |
219,516.9566 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-11 |
0.0014 USDT |
114,319.2617 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-10 |
0.0015 USDT |
83,491.8052 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-09 |
0.0015 USDT |
145,855.6011 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-08 |
0.0015 USDT |
162,697.2112 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-07 |
0.0015 USDT |
36,249.3170 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-06 |
0.0015 USDT |
1,836,138.4687 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-05 |
0.0014 USDT |
1,731,222.8799 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-04 |
0.0015 USDT |
1,216,913.1072 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-03 |
0.0015 USDT |
115,947.3891 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-02 |
0.0015 USDT |
192,672.2181 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-01 |
0.0015 USDT |
5,531,852.0982 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-30 |
0.0016 USDT |
338,174.6523 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-29 |
0.0016 USDT |
388,592.6351 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-11-28 |
0.0016 USDT |
715,680.3626 SC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-11-27 |
0.0015 USDT |
1,763,674.9011 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-26 |
0.0015 USDT |
2,645,566.1996 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-11-25 |
0.0014 USDT |
7,001,090.7641 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-11-24 |
0.0015 USDT |
2,664,753.6038 SC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-23 |
0.0016 USDT |
244,470.3236 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-22 |
0.0016 USDT |
5,248,676.9371 SC |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-11-21 |
0.0017 USDT |
6,273,206.7545 SC |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-11-20 |
0.0018 USDT |
4,345,445.7076 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-19 |
0.0019 USDT |
5,723,348.3005 SC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-18 |
0.0019 USDT |
3,235,711.6867 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-17 |
0.0020 USDT |
1,438,428.7668 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-16 |
0.0020 USDT |
968,308.1351 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-15 |
0.0020 USDT |
319,953.8846 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-14 |
0.0020 USDT |
4,975,852.0540 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-13 |
0.0021 USDT |
9,572,048.4358 SC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-12 |
0.0019 USDT |
562,368.1691 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-11 |
0.0020 USDT |
1,035,036.8931 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-10 |
0.0020 USDT |
2,227,427.1963 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-09 |
0.0020 USDT |
957,652.5563 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-08 |
0.0021 USDT |
2,444,377.7538 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-07 |
0.0021 USDT |
2,243,170.1972 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-06 |
0.0020 USDT |
815,946.4514 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-05 |
0.0020 USDT |
329,404.8940 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-04 |
0.0021 USDT |
684,123.4689 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-03 |
0.0021 USDT |
2,677,191.1242 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-02 |
0.0021 USDT |
2,694,563.7773 SC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-01 |
0.0020 USDT |
14,299,929.1808 SC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-31 |
0.0020 USDT |
14,319,185.3344 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-30 |
0.0020 USDT |
18,439,132.5010 SC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-29 |
0.0020 USDT |
4,437,868.5927 SC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-28 |
0.0020 USDT |
2,862,888.9237 SC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-10-27 |
0.0020 USDT |
10,372,847.8570 SC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-26 |
0.0021 USDT |
18,015,200.5215 SC |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2019-10-25 |
0.0020 USDT |
9,470,369.0056 SC |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-24 |
0.0018 USDT |
12,404,746.1195 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |