Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0023 USD |
337,957.7523 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-28 |
0.0030 USD |
28,799.0000 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-27 |
0.0030 USD |
267,205.2600 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-26 |
0.0020 USD |
111,898.7811 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-25 |
0.0024 USD |
49,655.8028 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2019-03-24 |
0.0030 USD |
2,105,726.2500 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-23 |
0.0020 USD |
149,873.5647 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-22 |
0.0020 USD |
122,561.9000 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-21 |
0.0030 USD |
381,852.5351 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-20 |
0.0026 USD |
12,933.2065 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2019-03-19 |
0.0030 USD |
24,000.0000 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-18 |
0.0020 USD |
38,274.7653 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-17 |
0.0025 USD |
94,580.5429 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2019-03-16 |
0.0030 USD |
767,838.1600 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-15 |
0.0025 USD |
185,685.5380 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-14 |
0.0029 USD |
35,750.0000 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-13 |
0.0020 USD |
2,000.0000 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-10 |
0.0025 USD |
197,970.7784 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-09 |
0.0020 USD |
188,161.0000 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-08 |
0.0020 USD |
156,288.2583 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2019-03-07 |
0.0029 USD |
161,280.8359 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-06 |
0.0020 USD |
40,159.5489 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-04 |
0.0020 USD |
13,181.8074 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-03 |
0.0020 USD |
39,916.3477 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-02 |
0.0023 USD |
431,002.3337 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2019-02-28 |
0.0020 USD |
600,550.3687 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-27 |
0.0020 USD |
478,047.2451 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-26 |
0.0030 USD |
33,820.1808 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-25 |
0.0021 USD |
90,099.8519 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2019-02-24 |
0.0023 USD |
237,725.7401 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2019-02-23 |
0.0030 USD |
147,638.5329 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-22 |
0.0030 USD |
38,834.2119 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-21 |
0.0020 USD |
9,975.0000 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-20 |
0.0030 USD |
1,980.4314 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-19 |
0.0029 USD |
158,433.4937 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-18 |
0.0025 USD |
672,021.5530 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-17 |
0.0024 USD |
388,157.0117 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-16 |
0.0030 USD |
59,360.2438 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-14 |
0.0020 USD |
206,140.9048 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-13 |
0.0030 USD |
10,000.0000 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-11 |
0.0028 USD |
6,325.0000 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-10 |
0.0026 USD |
84,543.2887 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2019-02-09 |
0.0029 USD |
54,342.1289 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2019-02-08 |
0.0026 USD |
5,097.7531 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-07 |
0.0020 USD |
136,898.6154 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-06 |
0.0020 USD |
254,146.8084 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-05 |
0.0020 USD |
1,445,390.1161 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-04 |
0.0020 USD |
382,630.3588 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-03 |
0.0020 USD |
207,252.1532 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-02 |
0.0020 USD |
486,836.6647 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |