Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0034 USD |
9,054,440.1356 SC |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2019-07-09 |
0.0033 USD |
9,905,731.1655 SC |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2019-07-08 |
0.0031 USD |
110,179.1504 SC |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2019-07-07 |
0.0030 USD |
784,951.5692 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-07-06 |
0.0031 USD |
3,061,531.9266 SC |
0.0031 USD |
0.0029 USD |
0.0034 USD |
0.0034 USD |
| 2019-07-05 |
0.0030 USD |
571,234.5955 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2019-07-04 |
0.0031 USD |
812,229.9063 SC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2019-07-03 |
0.0032 USD |
592,028.1354 SC |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2019-07-02 |
0.0030 USD |
523,664.2148 SC |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2019-07-01 |
0.0031 USD |
4,122,434.8162 SC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-30 |
0.0032 USD |
734,954.3382 SC |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2019-06-29 |
0.0032 USD |
1,240,048.7682 SC |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-28 |
0.0032 USD |
5,976,833.6536 SC |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2019-06-27 |
0.0031 USD |
6,314,945.4649 SC |
0.0032 USD |
0.0029 USD |
0.0036 USD |
0.0030 USD |
| 2019-06-26 |
0.0034 USD |
3,280,952.9228 SC |
0.0033 USD |
0.0030 USD |
0.0037 USD |
0.0032 USD |
| 2019-06-25 |
0.0032 USD |
3,267,461.1054 SC |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2019-06-24 |
0.0031 USD |
1,984,464.7294 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2019-06-23 |
0.0032 USD |
2,747,439.9944 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2019-06-22 |
0.0031 USD |
2,764,100.7485 SC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2019-06-21 |
0.0031 USD |
695,543.6457 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2019-06-20 |
0.0030 USD |
2,826,227.7626 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2019-06-19 |
0.0031 USD |
936,430.3980 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-18 |
0.0032 USD |
1,904,275.2399 SC |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2019-06-17 |
0.0032 USD |
1,008,820.3455 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2019-06-16 |
0.0033 USD |
1,700,946.4308 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-06-15 |
0.0032 USD |
1,461,236.2068 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2019-06-14 |
0.0032 USD |
1,007,318.2915 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-06-13 |
0.0032 USD |
335,708.1708 SC |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2019-06-12 |
0.0032 USD |
1,897,406.7559 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-06-11 |
0.0032 USD |
2,275,194.0257 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-10 |
0.0030 USD |
851,033.7757 SC |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2019-06-09 |
0.0030 USD |
2,169,662.7610 SC |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2019-06-08 |
0.0033 USD |
2,230,283.3793 SC |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2019-06-07 |
0.0032 USD |
4,013,751.6082 SC |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2019-06-06 |
0.0030 USD |
2,062,074.9350 SC |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2019-06-05 |
0.0030 USD |
3,836,785.0616 SC |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2019-06-04 |
0.0032 USD |
6,849,689.5911 SC |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2019-06-03 |
0.0035 USD |
3,973,432.0994 SC |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2019-06-02 |
0.0036 USD |
471,163.5927 SC |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2019-06-01 |
0.0037 USD |
1,198,924.6049 SC |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2019-05-31 |
0.0032 USD |
1,367,959.4391 SC |
0.0034 USD |
0.0030 USD |
0.0036 USD |
0.0036 USD |
| 2019-05-30 |
0.0036 USD |
4,805,901.7055 SC |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2019-05-29 |
0.0035 USD |
5,940,601.4840 SC |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2019-05-28 |
0.0036 USD |
3,670,493.8667 SC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2019-05-27 |
0.0036 USD |
3,013,367.5386 SC |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2019-05-26 |
0.0036 USD |
2,996,184.0633 SC |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2019-05-25 |
0.0032 USD |
970,227.0120 SC |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2019-05-24 |
0.0034 USD |
1,744,503.2608 SC |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2019-05-23 |
0.0032 USD |
1,218,335.3185 SC |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2019-05-22 |
0.0034 USD |
1,134,625.5309 SC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |