Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0035 USD |
1,056,836.6261 SC |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2019-05-20 |
0.0033 USD |
1,534,049.1690 SC |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2019-05-19 |
0.0033 USD |
4,187,738.6013 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2019-05-18 |
0.0031 USD |
399,060.8520 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2019-05-17 |
0.0031 USD |
4,717,678.3498 SC |
0.0034 USD |
0.0028 USD |
0.0035 USD |
0.0031 USD |
| 2019-05-16 |
0.0036 USD |
8,750,294.6971 SC |
0.0035 USD |
0.0033 USD |
0.0040 USD |
0.0035 USD |
| 2019-05-15 |
0.0034 USD |
7,138,204.1454 SC |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2019-05-14 |
0.0030 USD |
6,769,211.3107 SC |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-13 |
0.0031 USD |
3,465,491.4541 SC |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2019-05-12 |
0.0029 USD |
1,729,451.4931 SC |
0.0031 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
| 2019-05-11 |
0.0028 USD |
4,636,716.8682 SC |
0.0025 USD |
0.0025 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-10 |
0.0025 USD |
211,597.2861 SC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-09 |
0.0025 USD |
33,641.8073 SC |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2019-05-08 |
0.0025 USD |
1,183,980.2345 SC |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2019-05-07 |
0.0026 USD |
750,241.4449 SC |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2019-05-06 |
0.0027 USD |
33,521.4135 SC |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2019-05-05 |
0.0026 USD |
14,848.2055 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-05-04 |
0.0026 USD |
14,581.6016 SC |
0.0029 USD |
0.0022 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-03 |
0.0027 USD |
65,415.7964 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-02 |
0.0030 USD |
171,250.0000 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-01 |
0.0028 USD |
133,036.8554 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-30 |
0.0027 USD |
57,395.1364 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-29 |
0.0020 USD |
70,086.4079 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-28 |
0.0024 USD |
2,706.6701 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2019-04-27 |
0.0028 USD |
121,477.8854 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2019-04-26 |
0.0022 USD |
11,448.0806 SC |
0.0020 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-25 |
0.0020 USD |
224,319.0653 SC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-24 |
0.0030 USD |
1,242,361.1935 SC |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-23 |
0.0030 USD |
2,000,729.2341 SC |
0.0030 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2019-04-22 |
0.0030 USD |
925,903.6758 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-21 |
0.0030 USD |
3,384,472.9708 SC |
0.0040 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2019-04-20 |
0.0040 USD |
12,091.2968 SC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-19 |
0.0030 USD |
35,384.6179 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-18 |
0.0030 USD |
276,820.8399 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-17 |
0.0040 USD |
1,210.8405 SC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-16 |
0.0030 USD |
181,850.3908 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-15 |
0.0030 USD |
1,418,255.2622 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-13 |
0.0038 USD |
285,440.9001 SC |
0.0040 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2019-04-12 |
0.0031 USD |
4,229,823.9667 SC |
0.0030 USD |
0.0020 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-11 |
0.0032 USD |
1,549,784.1179 SC |
0.0030 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2019-04-10 |
0.0039 USD |
1,803,358.3044 SC |
0.0040 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2019-04-09 |
0.0030 USD |
15,375.0000 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-08 |
0.0037 USD |
34,584.6977 SC |
0.0030 USD |
0.0030 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-07 |
0.0039 USD |
74,302.3084 SC |
0.0030 USD |
0.0030 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-06 |
0.0040 USD |
522,150.0000 SC |
0.0040 USD |
0.0030 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-05 |
0.0037 USD |
19,563.8631 SC |
0.0030 USD |
0.0030 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-04 |
0.0033 USD |
216,105.1664 SC |
0.0030 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2019-04-03 |
0.0038 USD |
1,875,937.7484 SC |
0.0030 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2019-04-02 |
0.0031 USD |
9,379,069.1983 SC |
0.0030 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2019-04-01 |
0.0030 USD |
43,518.2279 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |