Identifier on Bittrex: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0143 USDT |
540,907.0196 RVN |
0.0146 USDT |
0.0141 USDT |
0.0148 USDT |
0.0146 USDT |
| 2020-09-26 |
0.0145 USDT |
608,323.5813 RVN |
0.0145 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2020-09-25 |
0.0143 USDT |
1,739,859.9632 RVN |
0.0140 USDT |
0.0138 USDT |
0.0148 USDT |
0.0146 USDT |
| 2020-09-24 |
0.0135 USDT |
1,303,712.0917 RVN |
0.0132 USDT |
0.0131 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-09-23 |
0.0137 USDT |
530,390.0104 RVN |
0.0142 USDT |
0.0131 USDT |
0.0150 USDT |
0.0132 USDT |
| 2020-09-22 |
0.0142 USDT |
898,837.6302 RVN |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |
| 2020-09-21 |
0.0144 USDT |
3,922,942.4390 RVN |
0.0155 USDT |
0.0131 USDT |
0.0160 USDT |
0.0140 USDT |
| 2020-09-20 |
0.0157 USDT |
1,133,144.4198 RVN |
0.0163 USDT |
0.0153 USDT |
0.0166 USDT |
0.0155 USDT |
| 2020-09-19 |
0.0162 USDT |
256,652.4250 RVN |
0.0164 USDT |
0.0159 USDT |
0.0167 USDT |
0.0163 USDT |
| 2020-09-18 |
0.0164 USDT |
547,600.6031 RVN |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0163 USDT |
| 2020-09-17 |
0.0165 USDT |
453,480.0138 RVN |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-09-16 |
0.0166 USDT |
415,932.4033 RVN |
0.0165 USDT |
0.0161 USDT |
0.0170 USDT |
0.0164 USDT |
| 2020-09-15 |
0.0171 USDT |
1,346,131.3945 RVN |
0.0174 USDT |
0.0167 USDT |
0.0176 USDT |
0.0167 USDT |
| 2020-09-14 |
0.0175 USDT |
886,661.4347 RVN |
0.0170 USDT |
0.0170 USDT |
0.0193 USDT |
0.0175 USDT |
| 2020-09-13 |
0.0174 USDT |
973,256.8288 RVN |
0.0176 USDT |
0.0167 USDT |
0.0183 USDT |
0.0170 USDT |
| 2020-09-12 |
0.0176 USDT |
508,124.2445 RVN |
0.0172 USDT |
0.0172 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-09-11 |
0.0170 USDT |
214,690.9684 RVN |
0.0175 USDT |
0.0166 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-09-10 |
0.0173 USDT |
854,781.3574 RVN |
0.0171 USDT |
0.0168 USDT |
0.0179 USDT |
0.0173 USDT |
| 2020-09-09 |
0.0169 USDT |
764,942.4461 RVN |
0.0166 USDT |
0.0160 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-09-08 |
0.0166 USDT |
1,124,065.4497 RVN |
0.0170 USDT |
0.0156 USDT |
0.0190 USDT |
0.0166 USDT |
| 2020-09-07 |
0.0167 USDT |
1,600,796.6184 RVN |
0.0171 USDT |
0.0156 USDT |
0.0174 USDT |
0.0169 USDT |
| 2020-09-06 |
0.0168 USDT |
1,649,341.9125 RVN |
0.0164 USDT |
0.0160 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-09-05 |
0.0168 USDT |
1,580,013.2047 RVN |
0.0181 USDT |
0.0151 USDT |
0.0184 USDT |
0.0164 USDT |
| 2020-09-04 |
0.0180 USDT |
1,322,035.3576 RVN |
0.0175 USDT |
0.0160 USDT |
0.0191 USDT |
0.0181 USDT |
| 2020-09-03 |
0.0190 USDT |
2,112,520.5347 RVN |
0.0208 USDT |
0.0173 USDT |
0.0214 USDT |
0.0175 USDT |
| 2020-09-02 |
0.0210 USDT |
411,480.1076 RVN |
0.0221 USDT |
0.0202 USDT |
0.0223 USDT |
0.0208 USDT |
| 2020-09-01 |
0.0224 USDT |
1,030,158.5326 RVN |
0.0224 USDT |
0.0215 USDT |
0.0228 USDT |
0.0222 USDT |
| 2020-08-31 |
0.0215 USDT |
715,554.2146 RVN |
0.0226 USDT |
0.0180 USDT |
0.0226 USDT |
0.0224 USDT |
| 2020-08-30 |
0.0227 USDT |
610,438.6057 RVN |
0.0223 USDT |
0.0221 USDT |
0.0230 USDT |
0.0225 USDT |
| 2020-08-29 |
0.0223 USDT |
549,047.6946 RVN |
0.0219 USDT |
0.0219 USDT |
0.0227 USDT |
0.0224 USDT |
| 2020-08-28 |
0.0219 USDT |
221,547.3561 RVN |
0.0215 USDT |
0.0215 USDT |
0.0221 USDT |
0.0219 USDT |
| 2020-08-27 |
0.0217 USDT |
736,299.8707 RVN |
0.0225 USDT |
0.0210 USDT |
0.0226 USDT |
0.0214 USDT |
| 2020-08-26 |
0.0225 USDT |
637,387.1702 RVN |
0.0221 USDT |
0.0220 USDT |
0.0233 USDT |
0.0225 USDT |
| 2020-08-25 |
0.0231 USDT |
831,082.1054 RVN |
0.0242 USDT |
0.0217 USDT |
0.0244 USDT |
0.0221 USDT |
| 2020-08-24 |
0.0238 USDT |
1,283,567.7891 RVN |
0.0231 USDT |
0.0230 USDT |
0.0243 USDT |
0.0243 USDT |
| 2020-08-23 |
0.0233 USDT |
308,670.0314 RVN |
0.0239 USDT |
0.0228 USDT |
0.0239 USDT |
0.0232 USDT |
| 2020-08-22 |
0.0229 USDT |
475,012.6390 RVN |
0.0229 USDT |
0.0220 USDT |
0.0239 USDT |
0.0238 USDT |
| 2020-08-21 |
0.0240 USDT |
717,491.1033 RVN |
0.0243 USDT |
0.0229 USDT |
0.0250 USDT |
0.0230 USDT |
| 2020-08-20 |
0.0239 USDT |
390,697.6725 RVN |
0.0233 USDT |
0.0232 USDT |
0.0244 USDT |
0.0242 USDT |
| 2020-08-19 |
0.0237 USDT |
1,634,677.2993 RVN |
0.0256 USDT |
0.0221 USDT |
0.0258 USDT |
0.0232 USDT |
| 2020-08-18 |
0.0258 USDT |
889,155.6740 RVN |
0.0258 USDT |
0.0247 USDT |
0.0267 USDT |
0.0260 USDT |
| 2020-08-17 |
0.0261 USDT |
1,341,242.1876 RVN |
0.0257 USDT |
0.0225 USDT |
0.0271 USDT |
0.0259 USDT |
| 2020-08-16 |
0.0256 USDT |
864,446.2637 RVN |
0.0243 USDT |
0.0241 USDT |
0.0263 USDT |
0.0259 USDT |
| 2020-08-15 |
0.0243 USDT |
888,276.3797 RVN |
0.0247 USDT |
0.0239 USDT |
0.0254 USDT |
0.0245 USDT |
| 2020-08-14 |
0.0251 USDT |
1,289,375.4817 RVN |
0.0252 USDT |
0.0244 USDT |
0.0270 USDT |
0.0244 USDT |
| 2020-08-13 |
0.0248 USDT |
2,721,784.7103 RVN |
0.0228 USDT |
0.0217 USDT |
0.0274 USDT |
0.0251 USDT |
| 2020-08-12 |
0.0220 USDT |
1,416,805.5423 RVN |
0.0221 USDT |
0.0213 USDT |
0.0235 USDT |
0.0227 USDT |
| 2020-08-11 |
0.0227 USDT |
1,414,081.3923 RVN |
0.0234 USDT |
0.0213 USDT |
0.0237 USDT |
0.0219 USDT |
| 2020-08-10 |
0.0227 USDT |
927,868.3762 RVN |
0.0228 USDT |
0.0219 USDT |
0.0233 USDT |
0.0233 USDT |
| 2020-08-09 |
0.0225 USDT |
1,409,048.1510 RVN |
0.0224 USDT |
0.0223 USDT |
0.0230 USDT |
0.0227 USDT |