Identifier on Bittrex: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0129 USDT |
497,728.7594 RVN |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2020-11-15 |
0.0127 USDT |
530,259.1667 RVN |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0127 USDT |
| 2020-11-14 |
0.0128 USDT |
555,649.7999 RVN |
0.0131 USDT |
0.0125 USDT |
0.0133 USDT |
0.0127 USDT |
| 2020-11-13 |
0.0130 USDT |
678,514.5673 RVN |
0.0128 USDT |
0.0127 USDT |
0.0133 USDT |
0.0132 USDT |
| 2020-11-12 |
0.0127 USDT |
305,317.2990 RVN |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-11-11 |
0.0131 USDT |
335,105.4839 RVN |
0.0132 USDT |
0.0126 USDT |
0.0135 USDT |
0.0129 USDT |
| 2020-11-10 |
0.0128 USDT |
421,934.4679 RVN |
0.0124 USDT |
0.0121 USDT |
0.0133 USDT |
0.0132 USDT |
| 2020-11-09 |
0.0124 USDT |
468,801.9075 RVN |
0.0125 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-11-08 |
0.0121 USDT |
427,357.5729 RVN |
0.0119 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-11-07 |
0.0128 USDT |
2,176,591.8233 RVN |
0.0128 USDT |
0.0115 USDT |
0.0133 USDT |
0.0120 USDT |
| 2020-11-06 |
0.0124 USDT |
563,425.1426 RVN |
0.0121 USDT |
0.0118 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-11-05 |
0.0119 USDT |
1,089,583.7533 RVN |
0.0120 USDT |
0.0114 USDT |
0.0123 USDT |
0.0121 USDT |
| 2020-11-04 |
0.0120 USDT |
952,461.0734 RVN |
0.0113 USDT |
0.0112 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-11-03 |
0.0113 USDT |
1,433,086.0859 RVN |
0.0111 USDT |
0.0107 USDT |
0.0121 USDT |
0.0115 USDT |
| 2020-11-02 |
0.0109 USDT |
1,468,308.1385 RVN |
0.0112 USDT |
0.0104 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-11-01 |
0.0111 USDT |
265,863.9144 RVN |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-10-31 |
0.0113 USDT |
583,176.8287 RVN |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-10-30 |
0.0110 USDT |
3,128,784.7291 RVN |
0.0114 USDT |
0.0107 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-10-29 |
0.0114 USDT |
719,845.5633 RVN |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-10-28 |
0.0114 USDT |
2,628,473.7492 RVN |
0.0117 USDT |
0.0110 USDT |
0.0131 USDT |
0.0113 USDT |
| 2020-10-27 |
0.0118 USDT |
1,924,242.1130 RVN |
0.0119 USDT |
0.0116 USDT |
0.0127 USDT |
0.0117 USDT |
| 2020-10-26 |
0.0120 USDT |
942,431.2939 RVN |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-10-25 |
0.0123 USDT |
2,424,533.7760 RVN |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2020-10-24 |
0.0126 USDT |
866,313.1133 RVN |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-10-23 |
0.0125 USDT |
1,187,826.4297 RVN |
0.0124 USDT |
0.0122 USDT |
0.0131 USDT |
0.0125 USDT |
| 2020-10-22 |
0.0127 USDT |
1,644,752.6763 RVN |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
0.0125 USDT |
| 2020-10-21 |
0.0125 USDT |
1,764,900.0591 RVN |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-10-20 |
0.0122 USDT |
1,806,907.4644 RVN |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2020-10-19 |
0.0127 USDT |
328,685.2398 RVN |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-10-18 |
0.0128 USDT |
369,476.8176 RVN |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-10-17 |
0.0127 USDT |
268,804.2413 RVN |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-10-16 |
0.0124 USDT |
455,613.0476 RVN |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-10-15 |
0.0129 USDT |
249,618.7920 RVN |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-10-14 |
0.0131 USDT |
149,003.8648 RVN |
0.0133 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-10-13 |
0.0135 USDT |
957,341.7583 RVN |
0.0137 USDT |
0.0129 USDT |
0.0138 USDT |
0.0134 USDT |
| 2020-10-12 |
0.0139 USDT |
849,192.8750 RVN |
0.0141 USDT |
0.0135 USDT |
0.0142 USDT |
0.0138 USDT |
| 2020-10-11 |
0.0138 USDT |
253,295.9951 RVN |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-10-10 |
0.0139 USDT |
1,541,909.3614 RVN |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2020-10-09 |
0.0135 USDT |
1,395,427.1262 RVN |
0.0130 USDT |
0.0129 USDT |
0.0139 USDT |
0.0137 USDT |
| 2020-10-08 |
0.0131 USDT |
907,952.6177 RVN |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0131 USDT |
| 2020-10-07 |
0.0124 USDT |
715,323.6909 RVN |
0.0126 USDT |
0.0121 USDT |
0.0129 USDT |
0.0128 USDT |
| 2020-10-06 |
0.0129 USDT |
821,044.3551 RVN |
0.0136 USDT |
0.0125 USDT |
0.0137 USDT |
0.0127 USDT |
| 2020-10-05 |
0.0137 USDT |
459,488.3860 RVN |
0.0134 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-10-04 |
0.0133 USDT |
187,694.6619 RVN |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2020-10-03 |
0.0133 USDT |
217,556.0438 RVN |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2020-10-02 |
0.0132 USDT |
197,939.2238 RVN |
0.0136 USDT |
0.0129 USDT |
0.0138 USDT |
0.0133 USDT |
| 2020-10-01 |
0.0140 USDT |
1,494,991.9182 RVN |
0.0142 USDT |
0.0134 USDT |
0.0145 USDT |
0.0137 USDT |
| 2020-09-30 |
0.0140 USDT |
725,394.1943 RVN |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2020-09-29 |
0.0140 USDT |
361,862.9142 RVN |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-09-28 |
0.0144 USDT |
784,648.8267 RVN |
0.0147 USDT |
0.0141 USDT |
0.0147 USDT |
0.0141 USDT |