Identifier on Bittrex: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-17 |
0.0135 USDT |
187,378.5200 RVN |
0.0120 USDT |
0.0118 USDT |
0.0143 USDT |
0.0131 USDT |
| 2018-12-16 |
0.0121 USDT |
158,093.1189 RVN |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
0.0120 USDT |
| 2018-12-15 |
0.0131 USDT |
39,519.9948 RVN |
0.0117 USDT |
0.0115 USDT |
0.0139 USDT |
0.0115 USDT |
| 2018-12-14 |
0.0123 USDT |
108,231.6452 RVN |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0116 USDT |
| 2018-12-13 |
0.0133 USDT |
183,584.0816 RVN |
0.0140 USDT |
0.0121 USDT |
0.0140 USDT |
0.0121 USDT |
| 2018-12-12 |
0.0134 USDT |
371,392.8704 RVN |
0.0130 USDT |
0.0121 USDT |
0.0149 USDT |
0.0149 USDT |
| 2018-12-11 |
0.0129 USDT |
292,697.8596 RVN |
0.0139 USDT |
0.0116 USDT |
0.0140 USDT |
0.0130 USDT |
| 2018-12-10 |
0.0130 USDT |
648,709.6863 RVN |
0.0146 USDT |
0.0111 USDT |
0.0146 USDT |
0.0134 USDT |
| 2018-12-09 |
0.0143 USDT |
1,102,759.1899 RVN |
0.0133 USDT |
0.0133 USDT |
0.0158 USDT |
0.0146 USDT |
| 2018-12-08 |
0.0134 USDT |
264,873.7770 RVN |
0.0132 USDT |
0.0125 USDT |
0.0140 USDT |
0.0138 USDT |
| 2018-12-07 |
0.0129 USDT |
496,285.2330 RVN |
0.0139 USDT |
0.0121 USDT |
0.0140 USDT |
0.0132 USDT |
| 2018-12-06 |
0.0148 USDT |
329,179.5685 RVN |
0.0155 USDT |
0.0139 USDT |
0.0160 USDT |
0.0139 USDT |
| 2018-12-05 |
0.0164 USDT |
287,094.5405 RVN |
0.0175 USDT |
0.0152 USDT |
0.0175 USDT |
0.0155 USDT |
| 2018-12-04 |
0.0175 USDT |
295,330.9476 RVN |
0.0174 USDT |
0.0169 USDT |
0.0189 USDT |
0.0175 USDT |
| 2018-12-03 |
0.0177 USDT |
559,295.8979 RVN |
0.0190 USDT |
0.0169 USDT |
0.0200 USDT |
0.0172 USDT |
| 2018-12-02 |
0.0196 USDT |
112,611.8368 RVN |
0.0198 USDT |
0.0190 USDT |
0.0200 USDT |
0.0191 USDT |
| 2018-12-01 |
0.0199 USDT |
395,760.0893 RVN |
0.0190 USDT |
0.0177 USDT |
0.0211 USDT |
0.0199 USDT |
| 2018-11-30 |
0.0186 USDT |
1,215,762.1234 RVN |
0.0200 USDT |
0.0180 USDT |
0.0204 USDT |
0.0180 USDT |
| 2018-11-29 |
0.0206 USDT |
768,146.9396 RVN |
0.0220 USDT |
0.0192 USDT |
0.0226 USDT |
0.0200 USDT |
| 2018-11-28 |
0.0219 USDT |
1,749,688.3934 RVN |
0.0210 USDT |
0.0204 USDT |
0.0240 USDT |
0.0212 USDT |
| 2018-11-27 |
0.0197 USDT |
984,692.4452 RVN |
0.0181 USDT |
0.0175 USDT |
0.0214 USDT |
0.0214 USDT |
| 2018-11-26 |
0.0195 USDT |
1,764,315.6084 RVN |
0.0193 USDT |
0.0170 USDT |
0.0220 USDT |
0.0189 USDT |
| 2018-11-25 |
0.0155 USDT |
664,495.7291 RVN |
0.0170 USDT |
0.0139 USDT |
0.0190 USDT |
0.0190 USDT |
| 2018-11-24 |
0.0169 USDT |
112,276.4475 RVN |
0.0176 USDT |
0.0155 USDT |
0.0182 USDT |
0.0155 USDT |
| 2018-11-23 |
0.0177 USDT |
148,102.9121 RVN |
0.0178 USDT |
0.0166 USDT |
0.0182 USDT |
0.0175 USDT |
| 2018-11-22 |
0.0197 USDT |
152,480.6108 RVN |
0.0197 USDT |
0.0178 USDT |
0.0210 USDT |
0.0179 USDT |
| 2018-11-21 |
0.0201 USDT |
207,101.9257 RVN |
0.0184 USDT |
0.0184 USDT |
0.0206 USDT |
0.0200 USDT |
| 2018-11-20 |
0.0198 USDT |
761,778.9162 RVN |
0.0232 USDT |
0.0179 USDT |
0.0232 USDT |
0.0184 USDT |
| 2018-11-19 |
0.0234 USDT |
651,930.1708 RVN |
0.0276 USDT |
0.0200 USDT |
0.0276 USDT |
0.0226 USDT |
| 2018-11-18 |
0.0280 USDT |
467,125.8325 RVN |
0.0278 USDT |
0.0263 USDT |
0.0299 USDT |
0.0275 USDT |
| 2018-11-17 |
0.0270 USDT |
25,406.8485 RVN |
0.0272 USDT |
0.0257 USDT |
0.0284 USDT |
0.0280 USDT |
| 2018-11-16 |
0.0284 USDT |
231,186.7915 RVN |
0.0275 USDT |
0.0260 USDT |
0.0311 USDT |
0.0283 USDT |
| 2018-11-15 |
0.0270 USDT |
344,744.4747 RVN |
0.0290 USDT |
0.0240 USDT |
0.0296 USDT |
0.0271 USDT |
| 2018-11-14 |
0.0315 USDT |
202,270.3420 RVN |
0.0350 USDT |
0.0279 USDT |
0.0361 USDT |
0.0332 USDT |
| 2018-11-13 |
0.0368 USDT |
98,270.2758 RVN |
0.0375 USDT |
0.0356 USDT |
0.0375 USDT |
0.0356 USDT |