Identifier on Bittrex: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0222 USDT |
694,070.3252 RVN |
0.0219 USDT |
0.0217 USDT |
0.0224 USDT |
0.0223 USDT |
| 2020-08-07 |
0.0221 USDT |
474,454.3760 RVN |
0.0228 USDT |
0.0213 USDT |
0.0230 USDT |
0.0220 USDT |
| 2020-08-06 |
0.0235 USDT |
1,401,932.1205 RVN |
0.0228 USDT |
0.0225 USDT |
0.0241 USDT |
0.0227 USDT |
| 2020-08-05 |
0.0225 USDT |
1,236,425.8031 RVN |
0.0210 USDT |
0.0209 USDT |
0.0234 USDT |
0.0229 USDT |
| 2020-08-04 |
0.0210 USDT |
494,525.4483 RVN |
0.0210 USDT |
0.0205 USDT |
0.0212 USDT |
0.0210 USDT |
| 2020-08-03 |
0.0211 USDT |
471,586.9431 RVN |
0.0204 USDT |
0.0204 USDT |
0.0215 USDT |
0.0208 USDT |
| 2020-08-02 |
0.0210 USDT |
937,393.5608 RVN |
0.0223 USDT |
0.0196 USDT |
0.0226 USDT |
0.0206 USDT |
| 2020-08-01 |
0.0217 USDT |
1,213,313.8437 RVN |
0.0208 USDT |
0.0206 USDT |
0.0229 USDT |
0.0222 USDT |
| 2020-07-31 |
0.0205 USDT |
600,562.4992 RVN |
0.0203 USDT |
0.0201 USDT |
0.0208 USDT |
0.0206 USDT |
| 2020-07-30 |
0.0203 USDT |
454,424.4323 RVN |
0.0197 USDT |
0.0197 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-07-29 |
0.0202 USDT |
795,481.2543 RVN |
0.0202 USDT |
0.0196 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-07-28 |
0.0198 USDT |
597,321.9451 RVN |
0.0193 USDT |
0.0192 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-07-27 |
0.0197 USDT |
1,090,085.4688 RVN |
0.0205 USDT |
0.0185 USDT |
0.0206 USDT |
0.0196 USDT |
| 2020-07-26 |
0.0203 USDT |
504,078.0152 RVN |
0.0202 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2020-07-25 |
0.0202 USDT |
635,049.4055 RVN |
0.0200 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-07-24 |
0.0199 USDT |
760,152.8954 RVN |
0.0203 USDT |
0.0198 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-07-23 |
0.0204 USDT |
1,071,052.1422 RVN |
0.0203 USDT |
0.0199 USDT |
0.0210 USDT |
0.0203 USDT |
| 2020-07-22 |
0.0203 USDT |
23,276.0643 RVN |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2020-07-21 |
0.0203 USDT |
453,423.0922 RVN |
0.0205 USDT |
0.0190 USDT |
0.0208 USDT |
0.0205 USDT |
| 2020-07-20 |
0.0206 USDT |
472,994.6210 RVN |
0.0202 USDT |
0.0190 USDT |
0.0213 USDT |
0.0208 USDT |
| 2020-07-19 |
0.0201 USDT |
202,845.5389 RVN |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-07-18 |
0.0200 USDT |
562,091.3950 RVN |
0.0201 USDT |
0.0181 USDT |
0.0215 USDT |
0.0201 USDT |
| 2020-07-17 |
0.0199 USDT |
311,380.6729 RVN |
0.0197 USDT |
0.0194 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-07-16 |
0.0199 USDT |
592,829.5383 RVN |
0.0204 USDT |
0.0189 USDT |
0.0207 USDT |
0.0198 USDT |
| 2020-07-15 |
0.0211 USDT |
473,365.9763 RVN |
0.0215 USDT |
0.0204 USDT |
0.0216 USDT |
0.0206 USDT |
| 2020-07-14 |
0.0222 USDT |
3,564,304.1437 RVN |
0.0231 USDT |
0.0209 USDT |
0.0247 USDT |
0.0214 USDT |
| 2020-07-13 |
0.0221 USDT |
1,949,078.5514 RVN |
0.0200 USDT |
0.0194 USDT |
0.0237 USDT |
0.0231 USDT |
| 2020-07-12 |
0.0203 USDT |
459,872.1431 RVN |
0.0203 USDT |
0.0197 USDT |
0.0207 USDT |
0.0201 USDT |
| 2020-07-11 |
0.0203 USDT |
300,906.1366 RVN |
0.0198 USDT |
0.0198 USDT |
0.0209 USDT |
0.0203 USDT |
| 2020-07-10 |
0.0197 USDT |
175,775.0854 RVN |
0.0197 USDT |
0.0193 USDT |
0.0199 USDT |
0.0198 USDT |
| 2020-07-09 |
0.0200 USDT |
460,863.8826 RVN |
0.0201 USDT |
0.0192 USDT |
0.0206 USDT |
0.0197 USDT |
| 2020-07-08 |
0.0198 USDT |
1,348,019.9219 RVN |
0.0191 USDT |
0.0189 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-07-07 |
0.0190 USDT |
360,706.7788 RVN |
0.0191 USDT |
0.0189 USDT |
0.0193 USDT |
0.0191 USDT |
| 2020-07-06 |
0.0185 USDT |
309,398.8960 RVN |
0.0185 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-07-05 |
0.0186 USDT |
295,386.8744 RVN |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-07-04 |
0.0186 USDT |
610,310.3716 RVN |
0.0181 USDT |
0.0176 USDT |
0.0190 USDT |
0.0188 USDT |
| 2020-07-03 |
0.0183 USDT |
320,183.5267 RVN |
0.0181 USDT |
0.0181 USDT |
0.0184 USDT |
0.0181 USDT |
| 2020-07-02 |
0.0187 USDT |
445,052.1754 RVN |
0.0188 USDT |
0.0180 USDT |
0.0192 USDT |
0.0183 USDT |
| 2020-07-01 |
0.0191 USDT |
746,834.9757 RVN |
0.0189 USDT |
0.0187 USDT |
0.0193 USDT |
0.0190 USDT |
| 2020-06-30 |
0.0190 USDT |
112,550.7604 RVN |
0.0188 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2020-06-29 |
0.0189 USDT |
74,280.0272 RVN |
0.0188 USDT |
0.0185 USDT |
0.0190 USDT |
0.0187 USDT |
| 2020-06-28 |
0.0184 USDT |
78,873.7304 RVN |
0.0180 USDT |
0.0175 USDT |
0.0190 USDT |
0.0187 USDT |
| 2020-06-27 |
0.0187 USDT |
614,410.3428 RVN |
0.0193 USDT |
0.0175 USDT |
0.0196 USDT |
0.0183 USDT |
| 2020-06-26 |
0.0195 USDT |
901,935.6280 RVN |
0.0200 USDT |
0.0191 USDT |
0.0200 USDT |
0.0191 USDT |
| 2020-06-25 |
0.0198 USDT |
251,242.2608 RVN |
0.0200 USDT |
0.0194 USDT |
0.0202 USDT |
0.0199 USDT |
| 2020-06-24 |
0.0208 USDT |
1,193,977.6762 RVN |
0.0215 USDT |
0.0201 USDT |
0.0216 USDT |
0.0204 USDT |
| 2020-06-23 |
0.0213 USDT |
272,461.9706 RVN |
0.0212 USDT |
0.0207 USDT |
0.0216 USDT |
0.0213 USDT |
| 2020-06-22 |
0.0209 USDT |
371,485.7513 RVN |
0.0205 USDT |
0.0205 USDT |
0.0213 USDT |
0.0211 USDT |
| 2020-06-21 |
0.0211 USDT |
350,245.3786 RVN |
0.0208 USDT |
0.0205 USDT |
0.0216 USDT |
0.0205 USDT |
| 2020-06-20 |
0.0204 USDT |
456,934.1426 RVN |
0.0210 USDT |
0.0202 USDT |
0.0212 USDT |
0.0207 USDT |