Identifier on Bittrex: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0213 USDT |
434,056.2207 RVN |
0.0217 USDT |
0.0207 USDT |
0.0218 USDT |
0.0209 USDT |
| 2020-06-18 |
0.0222 USDT |
2,174,826.3516 RVN |
0.0219 USDT |
0.0210 USDT |
0.0250 USDT |
0.0213 USDT |
| 2020-06-17 |
0.0219 USDT |
1,156,220.4999 RVN |
0.0218 USDT |
0.0209 USDT |
0.0225 USDT |
0.0220 USDT |
| 2020-06-16 |
0.0209 USDT |
803,389.2548 RVN |
0.0199 USDT |
0.0199 USDT |
0.0223 USDT |
0.0217 USDT |
| 2020-06-15 |
0.0196 USDT |
943,530.2833 RVN |
0.0199 USDT |
0.0187 USDT |
0.0215 USDT |
0.0198 USDT |
| 2020-06-14 |
0.0203 USDT |
698,427.5835 RVN |
0.0208 USDT |
0.0198 USDT |
0.0208 USDT |
0.0200 USDT |
| 2020-06-13 |
0.0203 USDT |
408,888.7228 RVN |
0.0200 USDT |
0.0198 USDT |
0.0207 USDT |
0.0207 USDT |
| 2020-06-12 |
0.0200 USDT |
132,444.4459 RVN |
0.0196 USDT |
0.0196 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-06-11 |
0.0202 USDT |
1,519,882.6817 RVN |
0.0213 USDT |
0.0187 USDT |
0.0220 USDT |
0.0197 USDT |
| 2020-06-10 |
0.0211 USDT |
759,990.5422 RVN |
0.0207 USDT |
0.0207 USDT |
0.0215 USDT |
0.0212 USDT |
| 2020-06-09 |
0.0208 USDT |
460,502.2099 RVN |
0.0209 USDT |
0.0205 USDT |
0.0211 USDT |
0.0209 USDT |
| 2020-06-08 |
0.0210 USDT |
453,211.5998 RVN |
0.0202 USDT |
0.0197 USDT |
0.0215 USDT |
0.0207 USDT |
| 2020-06-07 |
0.0197 USDT |
373,888.3213 RVN |
0.0201 USDT |
0.0193 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-06-06 |
0.0201 USDT |
1,177,151.2720 RVN |
0.0199 USDT |
0.0198 USDT |
0.0204 USDT |
0.0198 USDT |
| 2020-06-05 |
0.0203 USDT |
204,376.2044 RVN |
0.0203 USDT |
0.0199 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-06-04 |
0.0202 USDT |
247,726.4126 RVN |
0.0204 USDT |
0.0198 USDT |
0.0210 USDT |
0.0203 USDT |
| 2020-06-03 |
0.0201 USDT |
165,871.9631 RVN |
0.0200 USDT |
0.0197 USDT |
0.0205 USDT |
0.0204 USDT |
| 2020-06-02 |
0.0204 USDT |
765,197.1585 RVN |
0.0207 USDT |
0.0191 USDT |
0.0210 USDT |
0.0200 USDT |
| 2020-06-01 |
0.0203 USDT |
1,109,918.5881 RVN |
0.0195 USDT |
0.0193 USDT |
0.0208 USDT |
0.0207 USDT |
| 2020-05-31 |
0.0209 USDT |
1,243,977.5323 RVN |
0.0211 USDT |
0.0188 USDT |
0.0219 USDT |
0.0199 USDT |
| 2020-05-30 |
0.0209 USDT |
384,617.5551 RVN |
0.0205 USDT |
0.0204 USDT |
0.0218 USDT |
0.0211 USDT |
| 2020-05-29 |
0.0206 USDT |
183,260.7788 RVN |
0.0205 USDT |
0.0202 USDT |
0.0208 USDT |
0.0207 USDT |
| 2020-05-28 |
0.0203 USDT |
342,583.0409 RVN |
0.0202 USDT |
0.0200 USDT |
0.0207 USDT |
0.0206 USDT |
| 2020-05-27 |
0.0209 USDT |
852,745.9937 RVN |
0.0211 USDT |
0.0200 USDT |
0.0216 USDT |
0.0201 USDT |
| 2020-05-26 |
0.0206 USDT |
814,277.7258 RVN |
0.0205 USDT |
0.0197 USDT |
0.0215 USDT |
0.0210 USDT |
| 2020-05-25 |
0.0200 USDT |
966,077.7779 RVN |
0.0191 USDT |
0.0187 USDT |
0.0230 USDT |
0.0205 USDT |
| 2020-05-24 |
0.0197 USDT |
1,585,407.8430 RVN |
0.0193 USDT |
0.0191 USDT |
0.0204 USDT |
0.0191 USDT |
| 2020-05-23 |
0.0193 USDT |
345,898.3542 RVN |
0.0195 USDT |
0.0189 USDT |
0.0198 USDT |
0.0193 USDT |
| 2020-05-22 |
0.0191 USDT |
437,820.3843 RVN |
0.0184 USDT |
0.0182 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-05-21 |
0.0185 USDT |
433,617.9937 RVN |
0.0193 USDT |
0.0176 USDT |
0.0193 USDT |
0.0185 USDT |
| 2020-05-20 |
0.0192 USDT |
214,044.5070 RVN |
0.0197 USDT |
0.0185 USDT |
0.0198 USDT |
0.0190 USDT |
| 2020-05-19 |
0.0193 USDT |
413,118.1874 RVN |
0.0192 USDT |
0.0189 USDT |
0.0199 USDT |
0.0196 USDT |
| 2020-05-18 |
0.0193 USDT |
509,952.4700 RVN |
0.0192 USDT |
0.0189 USDT |
0.0196 USDT |
0.0193 USDT |
| 2020-05-17 |
0.0193 USDT |
273,834.3563 RVN |
0.0192 USDT |
0.0191 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-05-16 |
0.0192 USDT |
529,453.2155 RVN |
0.0184 USDT |
0.0184 USDT |
0.0197 USDT |
0.0194 USDT |
| 2020-05-15 |
0.0190 USDT |
248,018.9785 RVN |
0.0193 USDT |
0.0188 USDT |
0.0193 USDT |
0.0188 USDT |
| 2020-05-14 |
0.0193 USDT |
501,949.1172 RVN |
0.0194 USDT |
0.0185 USDT |
0.0198 USDT |
0.0193 USDT |
| 2020-05-13 |
0.0196 USDT |
259,322.5003 RVN |
0.0195 USDT |
0.0186 USDT |
0.0200 USDT |
0.0196 USDT |
| 2020-05-12 |
0.0194 USDT |
578,695.2434 RVN |
0.0182 USDT |
0.0181 USDT |
0.0230 USDT |
0.0195 USDT |
| 2020-05-11 |
0.0183 USDT |
403,261.6911 RVN |
0.0191 USDT |
0.0164 USDT |
0.0197 USDT |
0.0175 USDT |
| 2020-05-10 |
0.0188 USDT |
1,146,211.7939 RVN |
0.0207 USDT |
0.0178 USDT |
0.0207 USDT |
0.0189 USDT |
| 2020-05-09 |
0.0217 USDT |
478,569.2522 RVN |
0.0220 USDT |
0.0210 USDT |
0.0221 USDT |
0.0210 USDT |
| 2020-05-08 |
0.0216 USDT |
243,705.8943 RVN |
0.0217 USDT |
0.0200 USDT |
0.0231 USDT |
0.0221 USDT |
| 2020-05-07 |
0.0213 USDT |
991,270.7877 RVN |
0.0214 USDT |
0.0087 USDT |
0.0225 USDT |
0.0220 USDT |
| 2020-05-06 |
0.0224 USDT |
686,555.9107 RVN |
0.0222 USDT |
0.0214 USDT |
0.0235 USDT |
0.0214 USDT |
| 2020-05-05 |
0.0214 USDT |
782,721.2246 RVN |
0.0215 USDT |
0.0205 USDT |
0.0235 USDT |
0.0214 USDT |
| 2020-05-04 |
0.0207 USDT |
234,874.6616 RVN |
0.0200 USDT |
0.0195 USDT |
0.0216 USDT |
0.0213 USDT |
| 2020-05-03 |
0.0210 USDT |
495,060.7163 RVN |
0.0216 USDT |
0.0202 USDT |
0.0222 USDT |
0.0205 USDT |
| 2020-05-02 |
0.0206 USDT |
781,804.5350 RVN |
0.0198 USDT |
0.0196 USDT |
0.0218 USDT |
0.0217 USDT |
| 2020-05-01 |
0.0195 USDT |
151,144.3021 RVN |
0.0194 USDT |
0.0186 USDT |
0.0201 USDT |
0.0198 USDT |