Identifier on Bittrex: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0141 USDT |
966.9600 RVN |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-10-14 |
0.0141 USDT |
17,884.3272 RVN |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-10-13 |
0.0142 USDT |
5,993.8416 RVN |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2023-10-12 |
0.0138 USDT |
4,032.0279 RVN |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-10-09 |
0.0146 USDT |
47,915.7834 RVN |
0.0149 USDT |
0.0141 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-10-08 |
0.0147 USDT |
4,951.0431 RVN |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-10-07 |
0.0147 USDT |
78,747.5396 RVN |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-10-06 |
0.0147 USDT |
117,107.3309 RVN |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-10-05 |
0.0145 USDT |
605.0692 RVN |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-10-04 |
0.0148 USDT |
39,719.5564 RVN |
0.0145 USDT |
0.0145 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-10-03 |
0.0152 USDT |
57,819.4916 RVN |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-10-02 |
0.0157 USDT |
85,245.8928 RVN |
0.0160 USDT |
0.0155 USDT |
0.0160 USDT |
0.0155 USDT |
| 2023-10-01 |
0.0157 USDT |
53,962.3690 RVN |
0.0155 USDT |
0.0155 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-09-30 |
0.0151 USDT |
13,394.2985 RVN |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-29 |
0.0152 USDT |
61,484.7361 RVN |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-09-28 |
0.0147 USDT |
16,661.7981 RVN |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-26 |
0.0144 USDT |
1,453.5150 RVN |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-09-25 |
0.0146 USDT |
42,956.6711 RVN |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-09-24 |
0.0149 USDT |
4,018.6287 RVN |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-22 |
0.0154 USDT |
1,297.2784 RVN |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-21 |
0.0150 USDT |
370.0745 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-20 |
0.0158 USDT |
2,397.8705 RVN |
0.0152 USDT |
0.0152 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-18 |
0.0152 USDT |
15,854.8579 RVN |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-17 |
0.0148 USDT |
4,201.9053 RVN |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-16 |
0.0152 USDT |
1,154.7807 RVN |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-14 |
0.0148 USDT |
14,889.8350 RVN |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-09-13 |
0.0145 USDT |
13,469.4137 RVN |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-09-12 |
0.0144 USDT |
16,947.7617 RVN |
0.0142 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-09-11 |
0.0145 USDT |
48,478.4080 RVN |
0.0146 USDT |
0.0141 USDT |
0.0150 USDT |
0.0141 USDT |
| 2023-09-10 |
0.0146 USDT |
1,000.0000 RVN |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-09-09 |
0.0151 USDT |
17,029.4058 RVN |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-08 |
0.0149 USDT |
6,916.3750 RVN |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-07 |
0.0148 USDT |
8,085.9125 RVN |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-06 |
0.0150 USDT |
7,979.1351 RVN |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-09-05 |
0.0152 USDT |
159.1339 RVN |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-04 |
0.0150 USDT |
14,207.2153 RVN |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-09-03 |
0.0149 USDT |
217.0673 RVN |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-02 |
0.0148 USDT |
70,768.3883 RVN |
0.0145 USDT |
0.0145 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-01 |
0.0141 USDT |
498,140.3410 RVN |
0.0148 USDT |
0.0140 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-08-31 |
0.0154 USDT |
23,569.5177 RVN |
0.0157 USDT |
0.0150 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-08-30 |
0.0158 USDT |
31,781.0926 RVN |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-08-29 |
0.0154 USDT |
35,824.0096 RVN |
0.0153 USDT |
0.0147 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-08-28 |
0.0155 USDT |
24,323.8356 RVN |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-08-27 |
0.0153 USDT |
22,154.1735 RVN |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-08-25 |
0.0150 USDT |
21,053.2884 RVN |
0.0149 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-24 |
0.0155 USDT |
10,511.6098 RVN |
0.0156 USDT |
0.0152 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-08-23 |
0.0156 USDT |
42,824.5645 RVN |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-08-22 |
0.0155 USDT |
17,199.0271 RVN |
0.0154 USDT |
0.0154 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-08-20 |
0.0159 USDT |
4,318.4654 RVN |
0.0160 USDT |
0.0157 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-08-19 |
0.0158 USDT |
460.0000 RVN |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |