Identifier on Bittrex: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0143 USDT |
7,732,531.8785 RVN |
0.0137 USDT |
0.0129 USDT |
0.0157 USDT |
0.0149 USDT |
| 2021-01-04 |
0.0134 USDT |
3,364,869.2026 RVN |
0.0140 USDT |
0.0126 USDT |
0.0144 USDT |
0.0137 USDT |
| 2021-01-03 |
0.0137 USDT |
3,773,004.2157 RVN |
0.0129 USDT |
0.0124 USDT |
0.0144 USDT |
0.0141 USDT |
| 2021-01-02 |
0.0129 USDT |
1,724,196.2065 RVN |
0.0129 USDT |
0.0124 USDT |
0.0147 USDT |
0.0131 USDT |
| 2021-01-01 |
0.0128 USDT |
1,800,952.8954 RVN |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-12-31 |
0.0127 USDT |
981,071.3201 RVN |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
| 2020-12-30 |
0.0129 USDT |
7,064,968.5415 RVN |
0.0129 USDT |
0.0123 USDT |
0.0133 USDT |
0.0131 USDT |
| 2020-12-29 |
0.0129 USDT |
4,152,417.0311 RVN |
0.0132 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-12-28 |
0.0134 USDT |
722,816.5781 RVN |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2020-12-27 |
0.0133 USDT |
681,470.2219 RVN |
0.0137 USDT |
0.0128 USDT |
0.0137 USDT |
0.0132 USDT |
| 2020-12-26 |
0.0136 USDT |
2,480,126.4947 RVN |
0.0133 USDT |
0.0121 USDT |
0.0145 USDT |
0.0137 USDT |
| 2020-12-25 |
0.0136 USDT |
1,011,105.0444 RVN |
0.0133 USDT |
0.0128 USDT |
0.0138 USDT |
0.0134 USDT |
| 2020-12-24 |
0.0131 USDT |
2,655,166.0339 RVN |
0.0124 USDT |
0.0122 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-12-23 |
0.0131 USDT |
1,817,591.9252 RVN |
0.0137 USDT |
0.0120 USDT |
0.0142 USDT |
0.0122 USDT |
| 2020-12-22 |
0.0138 USDT |
1,506,154.0932 RVN |
0.0137 USDT |
0.0133 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-12-21 |
0.0142 USDT |
1,848,146.9332 RVN |
0.0146 USDT |
0.0135 USDT |
0.0148 USDT |
0.0137 USDT |
| 2020-12-20 |
0.0151 USDT |
4,613,765.2467 RVN |
0.0154 USDT |
0.0144 USDT |
0.0155 USDT |
0.0147 USDT |
| 2020-12-19 |
0.0150 USDT |
3,306,743.8156 RVN |
0.0141 USDT |
0.0140 USDT |
0.0158 USDT |
0.0154 USDT |
| 2020-12-18 |
0.0139 USDT |
1,879,491.0170 RVN |
0.0136 USDT |
0.0135 USDT |
0.0142 USDT |
0.0141 USDT |
| 2020-12-17 |
0.0140 USDT |
2,532,893.0427 RVN |
0.0141 USDT |
0.0135 USDT |
0.0145 USDT |
0.0138 USDT |
| 2020-12-16 |
0.0138 USDT |
3,180,548.4004 RVN |
0.0135 USDT |
0.0133 USDT |
0.0142 USDT |
0.0140 USDT |
| 2020-12-15 |
0.0137 USDT |
321,855.4337 RVN |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-12-14 |
0.0137 USDT |
355,735.9880 RVN |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0137 USDT |
| 2020-12-13 |
0.0138 USDT |
317,284.6974 RVN |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-12-12 |
0.0140 USDT |
1,245,875.2064 RVN |
0.0137 USDT |
0.0135 USDT |
0.0142 USDT |
0.0138 USDT |
| 2020-12-11 |
0.0135 USDT |
235,343.3590 RVN |
0.0133 USDT |
0.0131 USDT |
0.0137 USDT |
0.0135 USDT |
| 2020-12-10 |
0.0136 USDT |
434,390.4421 RVN |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-12-09 |
0.0136 USDT |
611,286.1420 RVN |
0.0133 USDT |
0.0130 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-12-08 |
0.0140 USDT |
1,307,405.9656 RVN |
0.0143 USDT |
0.0133 USDT |
0.0145 USDT |
0.0134 USDT |
| 2020-12-07 |
0.0145 USDT |
342,232.9855 RVN |
0.0145 USDT |
0.0141 USDT |
0.0150 USDT |
0.0143 USDT |
| 2020-12-06 |
0.0147 USDT |
135,115.8038 RVN |
0.0148 USDT |
0.0143 USDT |
0.0149 USDT |
0.0147 USDT |
| 2020-12-05 |
0.0146 USDT |
615,532.9691 RVN |
0.0140 USDT |
0.0140 USDT |
0.0148 USDT |
0.0146 USDT |
| 2020-12-04 |
0.0145 USDT |
1,691,966.8578 RVN |
0.0150 USDT |
0.0138 USDT |
0.0153 USDT |
0.0140 USDT |
| 2020-12-03 |
0.0148 USDT |
2,837,895.3059 RVN |
0.0143 USDT |
0.0138 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-12-02 |
0.0141 USDT |
525,870.9964 RVN |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2020-12-01 |
0.0144 USDT |
1,713,199.5307 RVN |
0.0146 USDT |
0.0136 USDT |
0.0150 USDT |
0.0143 USDT |
| 2020-11-30 |
0.0144 USDT |
1,472,903.3831 RVN |
0.0141 USDT |
0.0138 USDT |
0.0148 USDT |
0.0146 USDT |
| 2020-11-29 |
0.0143 USDT |
1,351,995.4107 RVN |
0.0143 USDT |
0.0139 USDT |
0.0145 USDT |
0.0141 USDT |
| 2020-11-28 |
0.0142 USDT |
1,247,530.0825 RVN |
0.0139 USDT |
0.0137 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-11-27 |
0.0138 USDT |
577,739.1217 RVN |
0.0139 USDT |
0.0132 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-11-26 |
0.0142 USDT |
2,677,582.0479 RVN |
0.0153 USDT |
0.0131 USDT |
0.0159 USDT |
0.0139 USDT |
| 2020-11-25 |
0.0164 USDT |
1,534,946.8196 RVN |
0.0167 USDT |
0.0152 USDT |
0.0174 USDT |
0.0156 USDT |
| 2020-11-24 |
0.0160 USDT |
4,499,027.5700 RVN |
0.0147 USDT |
0.0135 USDT |
0.0172 USDT |
0.0164 USDT |
| 2020-11-23 |
0.0142 USDT |
818,936.3952 RVN |
0.0135 USDT |
0.0132 USDT |
0.0148 USDT |
0.0147 USDT |
| 2020-11-22 |
0.0137 USDT |
1,021,671.0278 RVN |
0.0140 USDT |
0.0129 USDT |
0.0142 USDT |
0.0135 USDT |
| 2020-11-21 |
0.0134 USDT |
1,794,224.5154 RVN |
0.0126 USDT |
0.0125 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-11-20 |
0.0127 USDT |
542,150.5001 RVN |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2020-11-19 |
0.0127 USDT |
283,198.2710 RVN |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-11-18 |
0.0128 USDT |
631,524.5974 RVN |
0.0131 USDT |
0.0125 USDT |
0.0137 USDT |
0.0128 USDT |
| 2020-11-17 |
0.0132 USDT |
682,061.1917 RVN |
0.0130 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |