Identifier on Bittrex: ROOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
148.8074 USDT |
0.1383 ROOK |
142.7280 USDT |
142.7280 USDT |
151.1340 USDT |
151.1340 USDT |
| 2021-07-29 |
139.7410 USDT |
1.0272 ROOK |
139.7410 USDT |
139.7410 USDT |
139.7410 USDT |
139.7410 USDT |
| 2021-07-28 |
142.1622 USDT |
0.3241 ROOK |
142.0530 USDT |
142.0530 USDT |
142.1710 USDT |
142.1710 USDT |
| 2021-07-24 |
137.5640 USDT |
0.0241 ROOK |
137.5640 USDT |
137.5640 USDT |
137.5640 USDT |
137.5640 USDT |
| 2021-07-23 |
126.0324 USDT |
9.2835 ROOK |
122.0000 USDT |
122.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2021-07-22 |
96.7637 USDT |
50.4282 ROOK |
125.6700 USDT |
58.0830 USDT |
135.8520 USDT |
133.6060 USDT |
| 2021-07-20 |
114.7771 USDT |
1.6218 ROOK |
121.4740 USDT |
109.5170 USDT |
121.4740 USDT |
110.3210 USDT |
| 2021-07-19 |
108.3860 USDT |
0.7094 ROOK |
108.3860 USDT |
108.3860 USDT |
108.3860 USDT |
108.3860 USDT |
| 2021-07-17 |
109.4770 USDT |
11.3015 ROOK |
109.4770 USDT |
109.4770 USDT |
109.4770 USDT |
109.4770 USDT |
| 2021-07-16 |
117.4600 USDT |
0.3106 ROOK |
117.4600 USDT |
117.4600 USDT |
117.4600 USDT |
117.4600 USDT |
| 2021-07-15 |
118.3796 USDT |
0.6003 ROOK |
129.0110 USDT |
99.0130 USDT |
129.0110 USDT |
99.0130 USDT |
| 2021-07-14 |
114.7320 USDT |
0.9380 ROOK |
114.7320 USDT |
114.7320 USDT |
114.7320 USDT |
114.7320 USDT |
| 2021-07-13 |
121.1686 USDT |
2.1866 ROOK |
123.5310 USDT |
113.9990 USDT |
124.7550 USDT |
113.9990 USDT |
| 2021-07-12 |
143.7500 USDT |
0.8000 ROOK |
150.0000 USDT |
140.0000 USDT |
150.0000 USDT |
140.0000 USDT |
| 2021-07-11 |
19.0625 USDT |
23.8250 ROOK |
145.8160 USDT |
0.3310 USDT |
156.0540 USDT |
155.2470 USDT |
| 2021-07-10 |
135.8046 USDT |
1.4719 ROOK |
130.0000 USDT |
130.0000 USDT |
140.0700 USDT |
140.0700 USDT |
| 2021-07-09 |
123.7390 USDT |
1.8243 ROOK |
125.9000 USDT |
111.0030 USDT |
125.9000 USDT |
111.0030 USDT |
| 2021-07-08 |
134.8837 USDT |
9.9162 ROOK |
136.0000 USDT |
121.3500 USDT |
136.0000 USDT |
121.3500 USDT |
| 2021-07-07 |
151.7687 USDT |
67.0988 ROOK |
159.4450 USDT |
136.4340 USDT |
159.5290 USDT |
146.6810 USDT |
| 2021-07-06 |
8,588.0280 USDT |
68.2755 ROOK |
99,000.0000 USDT |
103.2960 USDT |
99,000.0000 USDT |
141.2020 USDT |