Identifier on Bittrex: ROOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.3956 USDT |
283.3118 ROOK |
0.3100 USDT |
0.1040 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-12-03 |
0.3025 USDT |
1,077.6227 ROOK |
0.3000 USDT |
0.3000 USDT |
0.4000 USDT |
0.3100 USDT |
| 2023-12-02 |
0.3000 USDT |
67.9073 ROOK |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-12-01 |
0.3000 USDT |
115.7369 ROOK |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-11-30 |
0.3930 USDT |
99.9415 ROOK |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-11-29 |
0.3900 USDT |
10.0457 ROOK |
0.3900 USDT |
0.3900 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-11-28 |
0.2214 USDT |
64.4525 ROOK |
0.1000 USDT |
0.1000 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-11-27 |
0.3000 USDT |
15.0000 ROOK |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-11-26 |
0.3178 USDT |
58.0584 ROOK |
0.3500 USDT |
0.3000 USDT |
0.3930 USDT |
0.3000 USDT |
| 2023-11-25 |
0.3151 USDT |
427.2132 ROOK |
0.2200 USDT |
0.2200 USDT |
0.3930 USDT |
0.2410 USDT |
| 2023-11-24 |
0.1813 USDT |
647.3352 ROOK |
0.1510 USDT |
0.1500 USDT |
0.2950 USDT |
0.2500 USDT |
| 2023-11-23 |
0.1400 USDT |
214.6076 ROOK |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-11-22 |
0.1401 USDT |
72.3209 ROOK |
0.1410 USDT |
0.1400 USDT |
0.1410 USDT |
0.1400 USDT |
| 2023-11-21 |
0.0990 USDT |
1,152.1893 ROOK |
0.1990 USDT |
0.0850 USDT |
0.1990 USDT |
0.1400 USDT |
| 2023-11-20 |
0.2006 USDT |
185.5329 ROOK |
0.2680 USDT |
0.1820 USDT |
0.2680 USDT |
0.1820 USDT |
| 2023-11-18 |
0.3005 USDT |
36.9838 ROOK |
0.3010 USDT |
0.3000 USDT |
0.3010 USDT |
0.3000 USDT |
| 2023-11-02 |
0.3010 USDT |
0.0248 ROOK |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-10-30 |
0.3003 USDT |
11.0000 ROOK |
0.3010 USDT |
0.3000 USDT |
0.3010 USDT |
0.3000 USDT |
| 2023-10-29 |
0.3007 USDT |
5.0000 ROOK |
0.3010 USDT |
0.3000 USDT |
0.3010 USDT |
0.3000 USDT |
| 2023-10-26 |
0.2720 USDT |
0.0239 ROOK |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
| 2023-10-22 |
0.2036 USDT |
9.0000 ROOK |
0.2040 USDT |
0.2030 USDT |
0.2040 USDT |
0.2030 USDT |
| 2023-10-21 |
0.5068 USDT |
165.2616 ROOK |
0.4410 USDT |
0.4410 USDT |
0.5170 USDT |
0.5170 USDT |
| 2023-10-17 |
0.5000 USDT |
100.0000 ROOK |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-10-16 |
0.2010 USDT |
10.0000 ROOK |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
| 2023-09-27 |
0.1810 USDT |
10.0000 ROOK |
0.1810 USDT |
0.1810 USDT |
0.1810 USDT |
0.1810 USDT |
| 2023-09-26 |
0.2117 USDT |
267.4022 ROOK |
0.4040 USDT |
0.1510 USDT |
0.4040 USDT |
0.1510 USDT |
| 2023-09-21 |
0.4052 USDT |
8.6313 ROOK |
0.4050 USDT |
0.4050 USDT |
0.4060 USDT |
0.4060 USDT |
| 2023-09-20 |
0.4063 USDT |
157.7442 ROOK |
0.4080 USDT |
0.4060 USDT |
0.4080 USDT |
0.4060 USDT |
| 2023-09-18 |
0.4083 USDT |
86.3631 ROOK |
0.4090 USDT |
0.4080 USDT |
0.4090 USDT |
0.4080 USDT |
| 2023-09-15 |
0.4029 USDT |
27.0000 ROOK |
0.4030 USDT |
0.4020 USDT |
0.4030 USDT |
0.4020 USDT |
| 2023-09-14 |
0.6546 USDT |
138.2927 ROOK |
0.5480 USDT |
0.5390 USDT |
0.8400 USDT |
0.8400 USDT |
| 2023-09-12 |
0.1460 USDT |
13.0000 ROOK |
0.1460 USDT |
0.1460 USDT |
0.1460 USDT |
0.1460 USDT |
| 2023-09-11 |
0.4254 USDT |
365.8791 ROOK |
0.3730 USDT |
0.3730 USDT |
0.4480 USDT |
0.4480 USDT |
| 2023-09-07 |
0.3030 USDT |
10.4229 ROOK |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-09-06 |
0.3030 USDT |
10.0000 ROOK |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-09-03 |
0.1149 USDT |
48.0000 ROOK |
0.2040 USDT |
0.0940 USDT |
0.2040 USDT |
0.0940 USDT |
| 2023-09-02 |
0.3617 USDT |
254.0000 ROOK |
0.3590 USDT |
0.3590 USDT |
0.3760 USDT |
0.3760 USDT |
| 2023-08-30 |
0.2099 USDT |
42.0000 ROOK |
0.2100 USDT |
0.2040 USDT |
0.2120 USDT |
0.2040 USDT |
| 2023-08-29 |
0.2109 USDT |
519.3957 ROOK |
0.2670 USDT |
0.2000 USDT |
0.2670 USDT |
0.2000 USDT |
| 2023-08-28 |
0.3300 USDT |
93.2383 ROOK |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2023-08-25 |
0.3300 USDT |
81.7212 ROOK |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2023-08-24 |
0.3300 USDT |
31.1818 ROOK |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2023-08-23 |
0.4109 USDT |
56.8526 ROOK |
0.4110 USDT |
0.4100 USDT |
0.4110 USDT |
0.4100 USDT |
| 2023-08-20 |
0.4570 USDT |
21.9298 ROOK |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
| 2023-08-17 |
0.4120 USDT |
297.7731 ROOK |
0.4130 USDT |
0.4100 USDT |
0.4130 USDT |
0.4110 USDT |
| 2023-08-15 |
0.4130 USDT |
89.5333 ROOK |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2023-08-06 |
0.8850 USDT |
168.0000 ROOK |
0.8000 USDT |
0.8000 USDT |
1.0760 USDT |
1.0760 USDT |
| 2023-08-03 |
0.5000 USDT |
59.3251 ROOK |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-08-02 |
0.5000 USDT |
27.2138 ROOK |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-07-31 |
0.5000 USDT |
1.6263 ROOK |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |