Identifier on Bittrex: ROOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.8650 USDT |
15.9594 ROOK |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
| 2023-07-29 |
0.5686 USDT |
25.6551 ROOK |
0.7600 USDT |
0.3330 USDT |
0.7600 USDT |
0.3330 USDT |
| 2023-07-28 |
0.7674 USDT |
60.5108 ROOK |
0.7710 USDT |
0.7600 USDT |
0.7710 USDT |
0.7600 USDT |
| 2023-07-26 |
0.7752 USDT |
23.1765 ROOK |
0.7790 USDT |
0.7710 USDT |
0.7790 USDT |
0.7710 USDT |
| 2023-07-25 |
0.7780 USDT |
56.3329 ROOK |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
| 2023-07-24 |
0.8487 USDT |
21.9402 ROOK |
0.8900 USDT |
0.7780 USDT |
0.8900 USDT |
0.7780 USDT |
| 2023-07-21 |
1.0046 USDT |
269.7527 ROOK |
0.9200 USDT |
0.8900 USDT |
1.1790 USDT |
1.1790 USDT |
| 2023-07-20 |
0.9986 USDT |
11.8251 ROOK |
1.0000 USDT |
0.9200 USDT |
1.0000 USDT |
0.9200 USDT |
| 2023-07-19 |
1.0990 USDT |
131.7634 ROOK |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
| 2023-07-18 |
1.1175 USDT |
11.0162 ROOK |
1.2630 USDT |
0.8890 USDT |
1.2840 USDT |
1.2840 USDT |
| 2023-07-17 |
1.0767 USDT |
179.8596 ROOK |
1.1000 USDT |
0.7710 USDT |
1.4220 USDT |
0.8880 USDT |
| 2023-07-16 |
1.2436 USDT |
892.7261 ROOK |
1.2000 USDT |
1.1800 USDT |
1.4680 USDT |
1.1800 USDT |
| 2023-07-15 |
0.8425 USDT |
5,417.4147 ROOK |
0.5030 USDT |
0.3500 USDT |
2.9500 USDT |
1.5500 USDT |
| 2023-07-14 |
2.5781 USDT |
107.3367 ROOK |
32.9990 USDT |
0.6000 USDT |
32.9990 USDT |
0.6000 USDT |
| 2023-07-13 |
20.0010 USDT |
0.3627 ROOK |
20.0010 USDT |
20.0010 USDT |
20.0010 USDT |
20.0010 USDT |
| 2023-07-12 |
34.3950 USDT |
1.1695 ROOK |
31.9990 USDT |
30.6000 USDT |
34.9980 USDT |
34.9980 USDT |
| 2023-07-11 |
34.2273 USDT |
4.1661 ROOK |
35.0000 USDT |
30.6000 USDT |
35.0000 USDT |
30.6000 USDT |
| 2023-07-10 |
35.0030 USDT |
0.2847 ROOK |
35.0030 USDT |
35.0030 USDT |
35.0030 USDT |
35.0030 USDT |
| 2023-07-06 |
30.9156 USDT |
2.1720 ROOK |
58.9980 USDT |
30.6010 USDT |
58.9980 USDT |
30.6010 USDT |
| 2023-07-05 |
39.0077 USDT |
7.0530 ROOK |
39.0000 USDT |
39.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2023-06-27 |
40.0000 USDT |
0.0270 ROOK |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2023-06-10 |
30.6020 USDT |
0.0563 ROOK |
30.6020 USDT |
30.6020 USDT |
30.6020 USDT |
30.6020 USDT |
| 2023-06-03 |
42.7699 USDT |
6.6705 ROOK |
35.0000 USDT |
35.0000 USDT |
54.9280 USDT |
50.0000 USDT |
| 2023-05-27 |
35.0010 USDT |
0.1128 ROOK |
35.0010 USDT |
35.0010 USDT |
35.0010 USDT |
35.0010 USDT |
| 2023-05-25 |
48.1896 USDT |
1.6170 ROOK |
54.9990 USDT |
30.6020 USDT |
66.6650 USDT |
30.6020 USDT |
| 2023-05-24 |
30.6020 USDT |
0.0630 ROOK |
30.6020 USDT |
30.6020 USDT |
30.6020 USDT |
30.6020 USDT |
| 2023-05-23 |
30.6020 USDT |
0.6562 ROOK |
30.6020 USDT |
30.6020 USDT |
30.6020 USDT |
30.6020 USDT |
| 2023-05-19 |
60.0000 USDT |
0.1414 ROOK |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2023-05-18 |
54.9990 USDT |
1.5212 ROOK |
54.9990 USDT |
54.9990 USDT |
55.0000 USDT |
55.0000 USDT |
| 2023-05-17 |
55.0000 USDT |
0.2192 ROOK |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
| 2023-05-16 |
52.6381 USDT |
0.5976 ROOK |
50.0010 USDT |
50.0000 USDT |
56.0000 USDT |
56.0000 USDT |
| 2023-05-12 |
50.2778 USDT |
2.5194 ROOK |
55.0000 USDT |
50.0010 USDT |
55.0000 USDT |
50.0010 USDT |
| 2023-05-11 |
30.0010 USDT |
0.2183 ROOK |
30.0010 USDT |
30.0010 USDT |
30.0010 USDT |
30.0010 USDT |
| 2023-05-09 |
49.6681 USDT |
3.1174 ROOK |
30.0010 USDT |
30.0010 USDT |
50.0000 USDT |
50.0000 USDT |
| 2023-05-07 |
45.4628 USDT |
3.3770 ROOK |
53.9980 USDT |
40.9990 USDT |
53.9980 USDT |
48.0000 USDT |
| 2023-05-05 |
18.7030 USDT |
0.4670 ROOK |
18.7030 USDT |
18.7030 USDT |
18.7030 USDT |
18.7030 USDT |
| 2023-04-29 |
52.9995 USDT |
7.5460 ROOK |
52.9980 USDT |
52.9980 USDT |
53.0000 USDT |
53.0000 USDT |
| 2023-04-27 |
43.0050 USDT |
1.4232 ROOK |
43.0050 USDT |
43.0050 USDT |
43.0050 USDT |
43.0050 USDT |
| 2023-04-26 |
44.4450 USDT |
0.3000 ROOK |
44.4450 USDT |
44.4450 USDT |
44.4450 USDT |
44.4450 USDT |
| 2023-04-22 |
40.0000 USDT |
0.1000 ROOK |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2023-04-21 |
26.3728 USDT |
15.3566 ROOK |
26.6910 USDT |
25.6900 USDT |
26.6910 USDT |
25.6900 USDT |
| 2023-04-18 |
32.2651 USDT |
2.6713 ROOK |
50.0000 USDT |
26.0470 USDT |
89.9880 USDT |
26.0470 USDT |
| 2023-04-17 |
52.0912 USDT |
0.5293 ROOK |
25.0070 USDT |
25.0070 USDT |
90.0130 USDT |
90.0130 USDT |
| 2023-04-14 |
51.3798 USDT |
2.8478 ROOK |
26.8410 USDT |
26.8410 USDT |
55.4460 USDT |
55.4460 USDT |
| 2023-04-12 |
39.0000 USDT |
2.2401 ROOK |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
| 2023-04-10 |
39.0000 USDT |
6.0865 ROOK |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
| 2023-04-08 |
46.8655 USDT |
3.2011 ROOK |
46.5900 USDT |
46.5900 USDT |
47.0000 USDT |
47.0000 USDT |
| 2023-04-06 |
27.9305 USDT |
6.3353 ROOK |
20.6500 USDT |
20.6500 USDT |
30.2200 USDT |
30.2200 USDT |
| 2023-04-05 |
14.5714 USDT |
15.5319 ROOK |
16.9170 USDT |
14.4010 USDT |
16.9170 USDT |
14.4010 USDT |
| 2023-04-03 |
14.0035 USDT |
9.7998 ROOK |
14.0050 USDT |
14.0020 USDT |
14.0050 USDT |
14.0020 USDT |