Identifier on Bittrex: ROOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
29.9159 USDT |
2.7361 ROOK |
29.8590 USDT |
29.8590 USDT |
30.2200 USDT |
30.2200 USDT |
| 2023-04-01 |
17.8364 USDT |
1.6111 ROOK |
29.8600 USDT |
14.0000 USDT |
29.8600 USDT |
14.0000 USDT |
| 2023-03-28 |
20.5859 USDT |
16.6471 ROOK |
18.9980 USDT |
18.9980 USDT |
29.8600 USDT |
29.8600 USDT |
| 2023-03-27 |
20.7954 USDT |
483.0594 ROOK |
21.6490 USDT |
11.0070 USDT |
29.8590 USDT |
19.5060 USDT |
| 2023-03-26 |
20.0000 USDT |
8.3100 ROOK |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2023-03-25 |
18.9965 USDT |
51.9579 ROOK |
11.1500 USDT |
11.1500 USDT |
19.0010 USDT |
19.0010 USDT |
| 2023-03-24 |
18.7103 USDT |
13.0919 ROOK |
13.9990 USDT |
11.0080 USDT |
20.0000 USDT |
20.0000 USDT |
| 2023-03-23 |
16.1242 USDT |
0.4235 ROOK |
14.9000 USDT |
11.0070 USDT |
19.0000 USDT |
17.5000 USDT |
| 2023-03-22 |
15.1420 USDT |
1.1588 ROOK |
13.0000 USDT |
11.0070 USDT |
19.9990 USDT |
15.0000 USDT |
| 2023-03-19 |
12.6406 USDT |
3.6514 ROOK |
11.3030 USDT |
11.3030 USDT |
18.4010 USDT |
12.0010 USDT |
| 2023-03-18 |
11.0001 USDT |
0.3512 ROOK |
11.0000 USDT |
11.0000 USDT |
11.0010 USDT |
11.0000 USDT |
| 2023-03-17 |
10.9997 USDT |
0.4342 ROOK |
10.9970 USDT |
10.9970 USDT |
11.0010 USDT |
11.0010 USDT |
| 2023-03-16 |
8.0000 USDT |
3.4768 ROOK |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2023-03-15 |
8.0000 USDT |
4.7955 ROOK |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2023-03-13 |
18.0000 USDT |
0.0300 ROOK |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2023-03-11 |
7.1310 USDT |
3.1888 ROOK |
7.1310 USDT |
7.1310 USDT |
7.1310 USDT |
7.1310 USDT |
| 2023-03-08 |
10.9980 USDT |
3.1588 ROOK |
10.9980 USDT |
10.9980 USDT |
10.9980 USDT |
10.9980 USDT |
| 2023-03-07 |
11.0857 USDT |
3.5934 ROOK |
10.9980 USDT |
10.9980 USDT |
17.0000 USDT |
15.5000 USDT |
| 2023-03-06 |
11.4958 USDT |
0.5370 ROOK |
11.0000 USDT |
10.9990 USDT |
12.8000 USDT |
12.7000 USDT |
| 2023-03-05 |
10.1151 USDT |
4.7207 ROOK |
9.9980 USDT |
9.9980 USDT |
13.0010 USDT |
12.0000 USDT |
| 2023-03-04 |
10.1505 USDT |
18.7176 ROOK |
9.9960 USDT |
7.5780 USDT |
27.8760 USDT |
13.0000 USDT |
| 2023-03-03 |
14.0020 USDT |
4.8869 ROOK |
14.0020 USDT |
14.0020 USDT |
14.0020 USDT |
14.0020 USDT |
| 2023-02-19 |
13.0000 USDT |
0.0250 ROOK |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2023-02-18 |
13.0000 USDT |
0.0240 ROOK |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2023-02-17 |
19.7520 USDT |
0.0480 ROOK |
22.0000 USDT |
17.5040 USDT |
22.0000 USDT |
17.5040 USDT |
| 2023-02-16 |
12.7482 USDT |
2.3025 ROOK |
27.8950 USDT |
11.0000 USDT |
27.8950 USDT |
22.8940 USDT |
| 2023-02-14 |
15.2789 USDT |
6.2360 ROOK |
18.2460 USDT |
14.2460 USDT |
26.9670 USDT |
26.9670 USDT |
| 2023-02-01 |
6.5030 USDT |
0.5936 ROOK |
6.5030 USDT |
6.5030 USDT |
6.5030 USDT |
6.5030 USDT |
| 2023-01-29 |
6.5030 USDT |
0.5400 ROOK |
6.5030 USDT |
6.5030 USDT |
6.5030 USDT |
6.5030 USDT |
| 2022-12-28 |
12.7043 USDT |
0.6883 ROOK |
6.5030 USDT |
6.5020 USDT |
28.7960 USDT |
6.5020 USDT |
| 2022-12-26 |
7.9552 USDT |
4.7774 ROOK |
10.0000 USDT |
6.4390 USDT |
10.0000 USDT |
6.4390 USDT |
| 2022-12-14 |
29.8085 USDT |
1.5385 ROOK |
26.0000 USDT |
26.0000 USDT |
30.2200 USDT |
30.2200 USDT |
| 2022-11-27 |
14.9946 USDT |
26.1286 ROOK |
14.0000 USDT |
14.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2022-11-19 |
13.0776 USDT |
25.1239 ROOK |
13.0000 USDT |
13.0000 USDT |
25.0000 USDT |
13.0000 USDT |
| 2022-11-17 |
13.0000 USDT |
4.9967 ROOK |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2022-11-16 |
13.0000 USDT |
1.8541 ROOK |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2022-11-11 |
13.0875 USDT |
0.8314 ROOK |
13.0880 USDT |
13.0870 USDT |
13.0880 USDT |
13.0870 USDT |
| 2022-11-10 |
15.1945 USDT |
46.5715 ROOK |
17.9460 USDT |
13.0890 USDT |
17.9460 USDT |
13.0890 USDT |
| 2022-11-07 |
30.6889 USDT |
2.8999 ROOK |
30.6880 USDT |
30.6880 USDT |
30.6890 USDT |
30.6890 USDT |
| 2022-11-02 |
28.9760 USDT |
0.2126 ROOK |
28.9760 USDT |
28.9760 USDT |
28.9760 USDT |
28.9760 USDT |
| 2022-10-01 |
19.2246 USDT |
0.3989 ROOK |
19.2260 USDT |
19.2220 USDT |
19.2260 USDT |
19.2220 USDT |
| 2022-09-27 |
29.6080 USDT |
0.9348 ROOK |
29.6080 USDT |
29.6080 USDT |
29.6080 USDT |
29.6080 USDT |
| 2022-09-21 |
20.2327 USDT |
1.4290 ROOK |
20.2350 USDT |
20.2320 USDT |
20.2350 USDT |
20.2320 USDT |
| 2022-08-30 |
39.5338 USDT |
0.6913 ROOK |
39.5330 USDT |
39.5330 USDT |
39.5340 USDT |
39.5340 USDT |
| 2022-08-20 |
34.8000 USDT |
2.7214 ROOK |
34.8000 USDT |
34.8000 USDT |
34.8000 USDT |
34.8000 USDT |
| 2022-08-08 |
59.3330 USDT |
0.3000 ROOK |
59.3330 USDT |
59.3330 USDT |
59.3330 USDT |
59.3330 USDT |
| 2022-08-07 |
34.8002 USDT |
0.7525 ROOK |
34.8010 USDT |
34.8000 USDT |
34.8010 USDT |
34.8000 USDT |
| 2022-08-06 |
53.7930 USDT |
1.8484 ROOK |
48.9900 USDT |
48.9900 USDT |
56.9830 USDT |
56.9830 USDT |
| 2022-08-05 |
34.8620 USDT |
0.4000 ROOK |
35.1000 USDT |
34.8000 USDT |
35.1000 USDT |
34.8000 USDT |
| 2022-08-04 |
42.6898 USDT |
4.7169 ROOK |
43.2880 USDT |
37.3730 USDT |
48.9900 USDT |
37.3730 USDT |