Identifier on Bittrex: ROOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
183.8742 USDT |
199.7406 ROOK |
169.9120 USDT |
127.0010 USDT |
250.0000 USDT |
227.9160 USDT |
| 2021-12-21 |
159.8048 USDT |
1.3994 ROOK |
160.8570 USDT |
140.2100 USDT |
160.9070 USDT |
140.2100 USDT |
| 2021-12-15 |
140.2090 USDT |
0.0250 ROOK |
140.2090 USDT |
140.2090 USDT |
140.2090 USDT |
140.2090 USDT |
| 2021-12-14 |
118.0000 USDT |
0.0717 ROOK |
118.0000 USDT |
118.0000 USDT |
118.0000 USDT |
118.0000 USDT |
| 2021-12-13 |
124.5480 USDT |
0.0935 ROOK |
124.5510 USDT |
124.3950 USDT |
124.5510 USDT |
124.3950 USDT |
| 2021-12-12 |
124.5679 USDT |
2.0000 ROOK |
124.5690 USDT |
124.5640 USDT |
124.5690 USDT |
124.5640 USDT |
| 2021-12-09 |
148.0435 USDT |
36.3038 ROOK |
148.0000 USDT |
138.0000 USDT |
148.3440 USDT |
138.0000 USDT |
| 2021-12-07 |
160.4370 USDT |
0.2121 ROOK |
160.4370 USDT |
160.4370 USDT |
160.4370 USDT |
160.4370 USDT |
| 2021-12-06 |
132.4180 USDT |
0.3196 ROOK |
124.5540 USDT |
124.5540 USDT |
160.6470 USDT |
160.6470 USDT |
| 2021-12-04 |
126.0558 USDT |
4.1117 ROOK |
128.4590 USDT |
120.0000 USDT |
128.4590 USDT |
124.3950 USDT |
| 2021-11-28 |
174.5190 USDT |
8.4337 ROOK |
150.1000 USDT |
150.1000 USDT |
185.0000 USDT |
184.9990 USDT |
| 2021-11-25 |
138.0277 USDT |
0.4293 ROOK |
141.8830 USDT |
127.0000 USDT |
141.8830 USDT |
127.0000 USDT |
| 2021-11-24 |
144.2475 USDT |
0.9126 ROOK |
145.0010 USDT |
141.8830 USDT |
145.0010 USDT |
141.8830 USDT |
| 2021-11-22 |
173.7165 USDT |
1.8353 ROOK |
170.0000 USDT |
153.0000 USDT |
181.1110 USDT |
153.0000 USDT |
| 2021-11-20 |
163.3545 USDT |
1.6057 ROOK |
161.4590 USDT |
157.4080 USDT |
181.3550 USDT |
157.4080 USDT |
| 2021-11-19 |
178.5890 USDT |
18.2354 ROOK |
178.9780 USDT |
145.0070 USDT |
178.9840 USDT |
178.7130 USDT |
| 2021-11-18 |
154.7494 USDT |
0.9852 ROOK |
180.0000 USDT |
142.0000 USDT |
180.0000 USDT |
142.0000 USDT |
| 2021-11-17 |
180.8107 USDT |
10.5724 ROOK |
181.0270 USDT |
179.0000 USDT |
207.7640 USDT |
207.7640 USDT |
| 2021-11-16 |
181.0280 USDT |
2.1941 ROOK |
181.0280 USDT |
181.0280 USDT |
181.0280 USDT |
181.0280 USDT |
| 2021-11-14 |
201.1760 USDT |
0.3951 ROOK |
202.4460 USDT |
200.0000 USDT |
202.4460 USDT |
200.0000 USDT |
| 2021-11-12 |
243.2642 USDT |
0.0900 ROOK |
243.2650 USDT |
243.2640 USDT |
243.2650 USDT |
243.2640 USDT |
| 2021-11-11 |
213.7283 USDT |
0.9895 ROOK |
201.0110 USDT |
200.0010 USDT |
243.2640 USDT |
243.2640 USDT |
| 2021-11-10 |
202.6052 USDT |
2.0690 ROOK |
261.5330 USDT |
200.5000 USDT |
261.5330 USDT |
243.2640 USDT |
| 2021-11-09 |
269.1904 USDT |
2.5447 ROOK |
288.3000 USDT |
200.0000 USDT |
288.3000 USDT |
200.7420 USDT |
| 2021-11-07 |
286.4596 USDT |
0.3003 ROOK |
288.6290 USDT |
260.0030 USDT |
288.6290 USDT |
288.3270 USDT |
| 2021-11-06 |
286.9576 USDT |
3.6946 ROOK |
287.6610 USDT |
261.1690 USDT |
287.6610 USDT |
287.4140 USDT |
| 2021-11-05 |
293.4620 USDT |
0.0200 ROOK |
293.4620 USDT |
293.4620 USDT |
293.4620 USDT |
293.4620 USDT |
| 2021-11-04 |
279.9433 USDT |
38.5005 ROOK |
284.0410 USDT |
260.7700 USDT |
297.7660 USDT |
280.1490 USDT |
| 2021-11-03 |
284.1804 USDT |
82.8112 ROOK |
330.0000 USDT |
261.3250 USDT |
330.0000 USDT |
284.0410 USDT |
| 2021-11-02 |
366.6613 USDT |
1.8307 ROOK |
386.5860 USDT |
349.8590 USDT |
386.5860 USDT |
349.8590 USDT |
| 2021-11-01 |
281.3450 USDT |
0.2547 ROOK |
281.3450 USDT |
281.3450 USDT |
281.3450 USDT |
281.3450 USDT |
| 2021-10-31 |
302.5010 USDT |
0.1681 ROOK |
302.5010 USDT |
302.5010 USDT |
302.5010 USDT |
302.5010 USDT |
| 2021-10-30 |
326.2165 USDT |
1.2912 ROOK |
316.5080 USDT |
316.5080 USDT |
330.0000 USDT |
330.0000 USDT |
| 2021-10-29 |
254.9423 USDT |
1.9119 ROOK |
250.2120 USDT |
234.3830 USDT |
329.9980 USDT |
259.9980 USDT |
| 2021-10-28 |
243.1574 USDT |
0.7787 ROOK |
238.2140 USDT |
210.0260 USDT |
329.9990 USDT |
257.3690 USDT |
| 2021-10-27 |
237.0056 USDT |
0.4951 ROOK |
237.0060 USDT |
237.0050 USDT |
237.0060 USDT |
237.0050 USDT |
| 2021-10-24 |
265.2341 USDT |
5.7998 ROOK |
259.9750 USDT |
221.2410 USDT |
276.3700 USDT |
276.3700 USDT |
| 2021-10-23 |
250.7007 USDT |
2.1891 ROOK |
250.6970 USDT |
250.6960 USDT |
250.7170 USDT |
250.7170 USDT |
| 2021-10-22 |
250.8877 USDT |
0.6292 ROOK |
250.8920 USDT |
250.8820 USDT |
250.8920 USDT |
250.8820 USDT |
| 2021-10-21 |
310.9512 USDT |
27.3724 ROOK |
310.9680 USDT |
301.0000 USDT |
312.4870 USDT |
311.0000 USDT |
| 2021-10-20 |
235.7771 USDT |
1.7651 ROOK |
260.0000 USDT |
180.0000 USDT |
311.4810 USDT |
311.3440 USDT |
| 2021-10-19 |
257.5858 USDT |
1.1133 ROOK |
254.6090 USDT |
254.6090 USDT |
260.0000 USDT |
260.0000 USDT |
| 2021-10-18 |
238.9836 USDT |
0.4284 ROOK |
254.3880 USDT |
230.0010 USDT |
254.3880 USDT |
230.0010 USDT |
| 2021-10-17 |
204.2493 USDT |
4.8571 ROOK |
196.1740 USDT |
180.4070 USDT |
240.9950 USDT |
230.0200 USDT |
| 2021-10-16 |
151.5454 USDT |
4.2064 ROOK |
166.9970 USDT |
128.0020 USDT |
195.0000 USDT |
195.0000 USDT |
| 2021-10-15 |
143.5896 USDT |
3.8572 ROOK |
147.7130 USDT |
135.0000 USDT |
161.2100 USDT |
161.2100 USDT |
| 2021-10-14 |
144.6287 USDT |
5.5062 ROOK |
149.5760 USDT |
138.9570 USDT |
151.0000 USDT |
138.9570 USDT |
| 2021-10-13 |
151.1395 USDT |
16.1923 ROOK |
125.0580 USDT |
125.0580 USDT |
174.9990 USDT |
132.0000 USDT |
| 2021-10-12 |
135.9491 USDT |
5.5735 ROOK |
134.5040 USDT |
123.5020 USDT |
200.0000 USDT |
129.0320 USDT |
| 2021-10-11 |
136.5387 USDT |
1.9070 ROOK |
163.7300 USDT |
123.0050 USDT |
163.7300 USDT |
123.5030 USDT |