Identifier on Bittrex: ROOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
129.1891 USDT |
4.3932 ROOK |
137.0210 USDT |
123.0010 USDT |
137.0210 USDT |
123.0010 USDT |
| 2021-10-08 |
137.5471 USDT |
4.6671 ROOK |
141.1830 USDT |
137.0200 USDT |
141.1830 USDT |
137.0210 USDT |
| 2021-10-07 |
141.1840 USDT |
20.6074 ROOK |
153.2330 USDT |
140.2990 USDT |
153.2340 USDT |
150.0000 USDT |
| 2021-10-06 |
165.3970 USDT |
8.7013 ROOK |
174.9990 USDT |
145.0000 USDT |
180.0000 USDT |
170.0000 USDT |
| 2021-10-05 |
174.7361 USDT |
0.9463 ROOK |
198.8990 USDT |
137.0200 USDT |
240.9950 USDT |
137.0200 USDT |
| 2021-10-04 |
141.4762 USDT |
0.2854 ROOK |
137.8390 USDT |
137.8390 USDT |
198.8990 USDT |
137.8400 USDT |
| 2021-10-02 |
157.0114 USDT |
0.3927 ROOK |
198.9570 USDT |
136.8370 USDT |
198.9580 USDT |
136.8370 USDT |
| 2021-10-01 |
149.6856 USDT |
0.1773 ROOK |
160.0000 USDT |
125.0010 USDT |
160.0000 USDT |
125.0010 USDT |
| 2021-09-30 |
138.9834 USDT |
1.8966 ROOK |
150.0010 USDT |
130.0000 USDT |
199.9930 USDT |
199.9920 USDT |
| 2021-09-29 |
218.2984 USDT |
0.2997 ROOK |
199.9990 USDT |
199.9990 USDT |
250.0000 USDT |
249.9990 USDT |
| 2021-09-28 |
150.0002 USDT |
0.2483 ROOK |
150.0010 USDT |
150.0000 USDT |
150.0010 USDT |
150.0000 USDT |
| 2021-09-27 |
226.5701 USDT |
0.9466 ROOK |
199.7980 USDT |
199.7980 USDT |
300.0000 USDT |
300.0000 USDT |
| 2021-09-25 |
199.7990 USDT |
0.0248 ROOK |
199.7990 USDT |
199.7990 USDT |
199.7990 USDT |
199.7990 USDT |
| 2021-09-24 |
199.7980 USDT |
0.0753 ROOK |
199.7980 USDT |
199.7980 USDT |
199.7980 USDT |
199.7980 USDT |
| 2021-09-22 |
137.2768 USDT |
5.3965 ROOK |
136.4140 USDT |
136.3660 USDT |
199.9990 USDT |
199.9990 USDT |
| 2021-09-21 |
150.0044 USDT |
0.4485 ROOK |
150.0100 USDT |
150.0000 USDT |
150.0100 USDT |
150.0000 USDT |
| 2021-09-20 |
150.6110 USDT |
0.2807 ROOK |
151.3430 USDT |
150.3100 USDT |
151.3430 USDT |
150.3100 USDT |
| 2021-09-19 |
153.9700 USDT |
3.6610 ROOK |
155.3100 USDT |
150.9780 USDT |
155.3100 USDT |
155.3100 USDT |
| 2021-09-16 |
201.1865 USDT |
0.3402 ROOK |
199.9990 USDT |
199.9990 USDT |
202.1140 USDT |
202.1140 USDT |
| 2021-09-14 |
183.3382 USDT |
1.3867 ROOK |
122.0770 USDT |
122.0770 USDT |
202.1140 USDT |
150.0000 USDT |
| 2021-09-13 |
159.3829 USDT |
4.9244 ROOK |
175.0010 USDT |
122.0760 USDT |
175.0010 USDT |
122.0760 USDT |
| 2021-09-10 |
200.0008 USDT |
0.4482 ROOK |
200.0020 USDT |
200.0000 USDT |
200.0020 USDT |
200.0000 USDT |
| 2021-09-07 |
244.8662 USDT |
0.3968 ROOK |
275.0170 USDT |
201.3340 USDT |
275.0170 USDT |
201.3360 USDT |
| 2021-09-06 |
317.6648 USDT |
3.3759 ROOK |
289.9110 USDT |
274.0540 USDT |
330.0000 USDT |
274.0540 USDT |
| 2021-09-04 |
241.6019 USDT |
1.2211 ROOK |
212.7590 USDT |
212.7590 USDT |
276.0980 USDT |
214.7160 USDT |
| 2021-09-03 |
200.0001 USDT |
0.3871 ROOK |
200.0010 USDT |
200.0000 USDT |
200.0010 USDT |
200.0000 USDT |
| 2021-09-01 |
205.3162 USDT |
0.0896 ROOK |
202.9130 USDT |
202.9130 USDT |
207.7770 USDT |
207.7770 USDT |
| 2021-08-31 |
190.8983 USDT |
0.3710 ROOK |
181.9040 USDT |
181.9040 USDT |
198.1630 USDT |
198.1630 USDT |
| 2021-08-30 |
191.2419 USDT |
0.5520 ROOK |
193.5230 USDT |
183.0150 USDT |
198.1630 USDT |
183.0150 USDT |
| 2021-08-29 |
201.8573 USDT |
4.6861 ROOK |
198.0000 USDT |
161.1490 USDT |
239.0000 USDT |
187.0000 USDT |
| 2021-08-28 |
163.4125 USDT |
14.7229 ROOK |
167.8410 USDT |
120.0000 USDT |
168.9680 USDT |
166.2440 USDT |
| 2021-08-27 |
300.3132 USDT |
5.4587 ROOK |
198.5720 USDT |
198.5720 USDT |
330.0000 USDT |
329.9990 USDT |
| 2021-08-26 |
158.7650 USDT |
0.5292 ROOK |
158.0030 USDT |
158.0000 USDT |
160.0010 USDT |
160.0000 USDT |
| 2021-08-25 |
169.5951 USDT |
2.8025 ROOK |
150.0000 USDT |
108.0170 USDT |
333.0000 USDT |
333.0000 USDT |
| 2021-08-24 |
160.4745 USDT |
0.7050 ROOK |
171.2000 USDT |
150.0000 USDT |
171.2000 USDT |
160.0000 USDT |
| 2021-08-22 |
185.6210 USDT |
3.2148 ROOK |
188.0000 USDT |
165.5000 USDT |
224.0000 USDT |
224.0000 USDT |
| 2021-08-20 |
195.0000 USDT |
2.4019 ROOK |
194.9990 USDT |
194.9990 USDT |
195.0000 USDT |
195.0000 USDT |
| 2021-08-16 |
200.1754 USDT |
3.3420 ROOK |
201.5860 USDT |
199.8930 USDT |
201.5860 USDT |
199.8930 USDT |
| 2021-08-15 |
199.9601 USDT |
0.7819 ROOK |
199.9610 USDT |
199.9580 USDT |
199.9610 USDT |
199.9580 USDT |
| 2021-08-12 |
203.0698 USDT |
0.1243 ROOK |
212.5960 USDT |
156.0000 USDT |
260.0000 USDT |
156.0000 USDT |
| 2021-08-11 |
254.7199 USDT |
0.3428 ROOK |
251.0760 USDT |
251.0760 USDT |
260.0000 USDT |
260.0000 USDT |
| 2021-08-10 |
238.4920 USDT |
0.4479 ROOK |
234.8070 USDT |
186.3990 USDT |
260.0000 USDT |
260.0000 USDT |
| 2021-08-07 |
170.4920 USDT |
1.0948 ROOK |
164.9440 USDT |
164.9440 USDT |
170.9110 USDT |
170.9110 USDT |
| 2021-08-06 |
149.8765 USDT |
1.3200 ROOK |
147.3950 USDT |
147.3950 USDT |
153.0270 USDT |
153.0270 USDT |
| 2021-08-05 |
161.5978 USDT |
1.2753 ROOK |
162.3500 USDT |
153.8170 USDT |
163.4410 USDT |
153.8170 USDT |
| 2021-08-04 |
149.3586 USDT |
1.3572 ROOK |
146.9360 USDT |
145.1200 USDT |
162.4180 USDT |
162.4180 USDT |
| 2021-08-03 |
150.7843 USDT |
4.1530 ROOK |
156.1120 USDT |
146.0000 USDT |
156.1120 USDT |
146.0000 USDT |
| 2021-08-02 |
157.3950 USDT |
0.7199 ROOK |
157.3950 USDT |
157.3950 USDT |
157.3950 USDT |
157.3950 USDT |
| 2021-08-01 |
157.2642 USDT |
3.9485 ROOK |
157.5430 USDT |
155.0180 USDT |
157.5430 USDT |
155.0180 USDT |
| 2021-07-31 |
155.1911 USDT |
3.7506 ROOK |
156.8420 USDT |
151.2430 USDT |
156.8420 USDT |
156.7540 USDT |