Identifier on Bittrex: ROOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
44.2010 USDT |
0.7873 ROOK |
44.2010 USDT |
44.2010 USDT |
44.2010 USDT |
44.2010 USDT |
| 2022-08-02 |
38.9787 USDT |
12.6972 ROOK |
36.1020 USDT |
34.8000 USDT |
44.3920 USDT |
34.8000 USDT |
| 2022-08-01 |
45.9500 USDT |
287.9542 ROOK |
50.1460 USDT |
32.1910 USDT |
57.1160 USDT |
34.5090 USDT |
| 2022-07-31 |
42.7543 USDT |
218.9288 ROOK |
51.2110 USDT |
32.0350 USDT |
78.9990 USDT |
32.1370 USDT |
| 2022-07-30 |
37.8542 USDT |
259.5097 ROOK |
44.4510 USDT |
23.8200 USDT |
90.0100 USDT |
30.0970 USDT |
| 2022-07-28 |
34.4134 USDT |
121.1410 ROOK |
15.8990 USDT |
15.8990 USDT |
45.7060 USDT |
45.7060 USDT |
| 2022-07-27 |
39.5858 USDT |
37.2304 ROOK |
40.0000 USDT |
38.4900 USDT |
40.0640 USDT |
38.4910 USDT |
| 2022-07-26 |
26.8079 USDT |
19.0813 ROOK |
42.9990 USDT |
13.9990 USDT |
44.3010 USDT |
44.2760 USDT |
| 2022-07-11 |
29.1990 USDT |
0.6200 ROOK |
29.1990 USDT |
29.1990 USDT |
29.1990 USDT |
29.1990 USDT |
| 2022-07-07 |
13.0590 USDT |
0.4595 ROOK |
13.0590 USDT |
13.0590 USDT |
13.0590 USDT |
13.0590 USDT |
| 2022-07-01 |
45.7040 USDT |
0.6515 ROOK |
45.7040 USDT |
45.7040 USDT |
45.7040 USDT |
45.7040 USDT |
| 2022-06-29 |
10.0150 USDT |
0.4637 ROOK |
10.0150 USDT |
10.0150 USDT |
10.0150 USDT |
10.0150 USDT |
| 2022-06-20 |
20.5110 USDT |
10.4285 ROOK |
20.5110 USDT |
20.5110 USDT |
20.5110 USDT |
20.5110 USDT |
| 2022-06-18 |
21.6180 USDT |
0.3158 ROOK |
21.6180 USDT |
21.6180 USDT |
21.6180 USDT |
21.6180 USDT |
| 2022-06-16 |
19.6740 USDT |
14.7543 ROOK |
19.6740 USDT |
19.6740 USDT |
19.6740 USDT |
19.6740 USDT |
| 2022-06-14 |
24.1200 USDT |
0.5200 ROOK |
24.1200 USDT |
24.1200 USDT |
24.1200 USDT |
24.1200 USDT |
| 2022-06-10 |
39.8030 USDT |
2.7778 ROOK |
39.8030 USDT |
39.8030 USDT |
39.8030 USDT |
39.8030 USDT |
| 2022-05-27 |
45.7060 USDT |
0.2341 ROOK |
45.7060 USDT |
45.7060 USDT |
45.7060 USDT |
45.7060 USDT |
| 2022-05-26 |
44.5140 USDT |
0.5400 ROOK |
44.5140 USDT |
44.5140 USDT |
44.5140 USDT |
44.5140 USDT |
| 2022-05-25 |
44.5140 USDT |
0.2294 ROOK |
44.5140 USDT |
44.5140 USDT |
44.5140 USDT |
44.5140 USDT |
| 2022-05-11 |
60.0000 USDT |
0.2661 ROOK |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2022-05-10 |
73.2935 USDT |
0.1500 ROOK |
73.2940 USDT |
73.2930 USDT |
73.2940 USDT |
73.2930 USDT |
| 2022-05-09 |
73.2980 USDT |
0.1500 ROOK |
73.2980 USDT |
73.2980 USDT |
73.2980 USDT |
73.2980 USDT |
| 2022-05-07 |
118.0000 USDT |
0.5000 ROOK |
118.0000 USDT |
118.0000 USDT |
118.0000 USDT |
118.0000 USDT |
| 2022-05-05 |
111.4160 USDT |
0.2863 ROOK |
111.4160 USDT |
111.4160 USDT |
111.4160 USDT |
111.4160 USDT |
| 2022-05-02 |
73.9470 USDT |
0.6265 ROOK |
73.9470 USDT |
73.9470 USDT |
73.9470 USDT |
73.9470 USDT |
| 2022-04-30 |
99.1704 USDT |
0.9595 ROOK |
89.1320 USDT |
84.9660 USDT |
122.9360 USDT |
122.9360 USDT |
| 2022-04-25 |
129.0000 USDT |
44.0096 ROOK |
129.0000 USDT |
129.0000 USDT |
129.0000 USDT |
129.0000 USDT |
| 2022-03-28 |
130.0000 USDT |
22.9030 ROOK |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2022-03-09 |
125.7223 USDT |
0.6397 ROOK |
120.4940 USDT |
120.4940 USDT |
130.8840 USDT |
130.8840 USDT |
| 2022-03-08 |
120.4929 USDT |
1.0653 ROOK |
120.4900 USDT |
120.4900 USDT |
120.4930 USDT |
120.4930 USDT |
| 2022-03-07 |
72.2200 USDT |
0.0500 ROOK |
72.2200 USDT |
72.2200 USDT |
72.2200 USDT |
72.2200 USDT |
| 2022-02-25 |
91.1738 USDT |
0.6000 ROOK |
120.4930 USDT |
72.0190 USDT |
120.4930 USDT |
72.0190 USDT |
| 2022-02-24 |
112.5950 USDT |
47.4199 ROOK |
75.0000 USDT |
72.7500 USDT |
121.0000 USDT |
121.0000 USDT |
| 2022-02-20 |
89.3051 USDT |
0.5705 ROOK |
90.9700 USDT |
88.2400 USDT |
90.9700 USDT |
88.2400 USDT |
| 2022-02-15 |
90.0000 USDT |
0.1044 ROOK |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
| 2022-02-08 |
106.9112 USDT |
0.6364 ROOK |
108.7270 USDT |
105.2580 USDT |
125.5980 USDT |
125.5980 USDT |
| 2022-02-07 |
125.5820 USDT |
7.0000 ROOK |
125.5820 USDT |
125.5820 USDT |
125.5820 USDT |
125.5820 USDT |
| 2022-02-05 |
119.0000 USDT |
67.2624 ROOK |
119.0000 USDT |
118.9990 USDT |
119.0000 USDT |
119.0000 USDT |
| 2022-01-30 |
124.4836 USDT |
4.2386 ROOK |
104.8410 USDT |
104.8410 USDT |
126.0390 USDT |
126.0390 USDT |
| 2022-01-22 |
87.4490 USDT |
1.4567 ROOK |
87.5100 USDT |
87.4400 USDT |
87.5100 USDT |
87.4400 USDT |
| 2022-01-12 |
120.9790 USDT |
0.0840 ROOK |
120.9790 USDT |
120.9790 USDT |
120.9790 USDT |
120.9790 USDT |
| 2022-01-10 |
116.5220 USDT |
1.8882 ROOK |
116.5220 USDT |
116.5220 USDT |
116.5220 USDT |
116.5220 USDT |
| 2022-01-08 |
104.1811 USDT |
1.6017 ROOK |
121.0120 USDT |
87.4410 USDT |
121.0120 USDT |
87.4410 USDT |
| 2022-01-07 |
145.8876 USDT |
1.3214 ROOK |
132.5000 USDT |
127.1000 USDT |
197.9780 USDT |
127.1000 USDT |
| 2022-01-02 |
145.3920 USDT |
7.6685 ROOK |
148.0000 USDT |
138.0000 USDT |
148.0010 USDT |
138.0000 USDT |
| 2021-12-29 |
217.0980 USDT |
0.0621 ROOK |
217.0980 USDT |
217.0980 USDT |
217.0980 USDT |
217.0980 USDT |
| 2021-12-28 |
132.5007 USDT |
0.1010 ROOK |
132.5010 USDT |
132.5000 USDT |
132.5010 USDT |
132.5000 USDT |
| 2021-12-24 |
215.6306 USDT |
8.4124 ROOK |
215.6160 USDT |
215.6130 USDT |
215.6510 USDT |
215.6510 USDT |
| 2021-12-23 |
237.2853 USDT |
12.9670 ROOK |
238.2340 USDT |
172.7300 USDT |
238.2340 USDT |
172.7300 USDT |