Identifier on Bittrex: ROC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.0071 USDT |
126,239.8843 ROC |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-03-03 |
0.0070 USDT |
155,607.1445 ROC |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-03-02 |
0.0071 USDT |
143,463.0760 ROC |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-01 |
0.0071 USDT |
157,357.0974 ROC |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-02-28 |
0.0070 USDT |
127,605.2896 ROC |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-02-27 |
0.0071 USDT |
155,770.8618 ROC |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-02-26 |
0.0071 USDT |
117,433.9853 ROC |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-02-25 |
0.0070 USDT |
141,056.3200 ROC |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-02-24 |
0.0071 USDT |
124,831.0443 ROC |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-02-23 |
0.0071 USDT |
109,420.1653 ROC |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-22 |
0.0071 USDT |
98,079.7876 ROC |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-21 |
0.0071 USDT |
136,693.6394 ROC |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-20 |
0.0071 USDT |
132,555.5962 ROC |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-02-19 |
0.0071 USDT |
123,561.0670 ROC |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-18 |
0.0071 USDT |
143,938.9172 ROC |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-17 |
0.0071 USDT |
120,629.5952 ROC |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-02-16 |
0.0071 USDT |
139,541.5923 ROC |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-15 |
0.0071 USDT |
136,039.3184 ROC |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-14 |
0.0070 USDT |
119,667.9094 ROC |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-13 |
0.0071 USDT |
127,754.0662 ROC |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-12 |
0.0071 USDT |
128,241.3434 ROC |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-11 |
0.0071 USDT |
132,750.9552 ROC |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-02-10 |
0.0071 USDT |
93,598.6527 ROC |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-02-09 |
0.0068 USDT |
142,671.9547 ROC |
0.0073 USDT |
0.0053 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-02-08 |
0.0070 USDT |
115,897.3917 ROC |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-02-07 |
0.0071 USDT |
106,957.4798 ROC |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-02-06 |
0.0070 USDT |
93,847.3786 ROC |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-05 |
0.0070 USDT |
115,656.9610 ROC |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-02-04 |
0.0071 USDT |
108,289.7892 ROC |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-02-03 |
0.0070 USDT |
113,235.7625 ROC |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-02 |
0.0071 USDT |
114,231.1056 ROC |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-02-01 |
0.0071 USDT |
90,397.4994 ROC |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-01-31 |
0.0070 USDT |
76,969.9341 ROC |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-01-30 |
0.0071 USDT |
87,848.8487 ROC |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-29 |
0.0070 USDT |
104,320.5421 ROC |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-28 |
0.0070 USDT |
71,623.6273 ROC |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-27 |
0.0071 USDT |
104,158.2344 ROC |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-26 |
0.0071 USDT |
101,777.6582 ROC |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-25 |
0.0070 USDT |
81,062.4138 ROC |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-24 |
0.0071 USDT |
87,489.8383 ROC |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-01-23 |
0.0070 USDT |
91,046.1289 ROC |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-01-22 |
0.0070 USDT |
75,674.4092 ROC |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-21 |
0.0071 USDT |
129,963.5127 ROC |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-20 |
0.0071 USDT |
107,166.2347 ROC |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-01-19 |
0.0070 USDT |
66,322.5817 ROC |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-18 |
0.0071 USDT |
102,346.3640 ROC |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-01-17 |
0.0070 USDT |
99,399.0981 ROC |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-01-16 |
0.0071 USDT |
109,820.0387 ROC |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-15 |
0.0071 USDT |
114,329.1573 ROC |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-01-14 |
0.0070 USDT |
80,456.7146 ROC |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |