Crypto exchange Bittrex

Market Rasputin Online Coin (ROC) / Tether (USDT)

Identifier on Bittrex: ROC-USDT
Date Price Volume Open Low High Close
2023-09-21 0.0065 USDT 35,338.0292 ROC 0.0062 USDT 0.0062 USDT 0.0067 USDT 0.0067 USDT
2023-09-20 0.0064 USDT 25,030.2279 ROC 0.0065 USDT 0.0062 USDT 0.0067 USDT 0.0062 USDT
2023-09-19 0.0064 USDT 24,850.9069 ROC 0.0064 USDT 0.0062 USDT 0.0066 USDT 0.0065 USDT
2023-09-18 0.0062 USDT 56,233.7649 ROC 0.0062 USDT 0.0057 USDT 0.0067 USDT 0.0064 USDT
2023-09-17 0.0066 USDT 14,643.5188 ROC 0.0067 USDT 0.0062 USDT 0.0067 USDT 0.0062 USDT
2023-09-16 0.0063 USDT 13,195.9728 ROC 0.0062 USDT 0.0062 USDT 0.0065 USDT 0.0065 USDT
2023-09-15 0.0064 USDT 16,083.3799 ROC 0.0062 USDT 0.0062 USDT 0.0068 USDT 0.0068 USDT
2023-09-14 0.0067 USDT 5,824.2117 ROC 0.0066 USDT 0.0066 USDT 0.0068 USDT 0.0068 USDT
2023-09-13 0.0062 USDT 4,591.6084 ROC 0.0066 USDT 0.0062 USDT 0.0066 USDT 0.0062 USDT
2023-09-12 0.0065 USDT 12,925.7647 ROC 0.0062 USDT 0.0062 USDT 0.0067 USDT 0.0064 USDT
2023-09-11 0.0066 USDT 8,369.4464 ROC 0.0067 USDT 0.0064 USDT 0.0067 USDT 0.0066 USDT
2023-09-10 0.0063 USDT 6,850.6464 ROC 0.0066 USDT 0.0062 USDT 0.0066 USDT 0.0065 USDT
2023-09-09 0.0066 USDT 7,303.3080 ROC 0.0066 USDT 0.0064 USDT 0.0067 USDT 0.0064 USDT
2023-09-08 0.0065 USDT 3,576.5810 ROC 0.0067 USDT 0.0064 USDT 0.0068 USDT 0.0066 USDT
2023-09-07 0.0060 USDT 57,942.3295 ROC 0.0066 USDT 0.0054 USDT 0.0066 USDT 0.0066 USDT
2023-09-06 0.0066 USDT 6,349.9271 ROC 0.0066 USDT 0.0064 USDT 0.0067 USDT 0.0064 USDT
2023-09-05 0.0065 USDT 3,593.4757 ROC 0.0068 USDT 0.0064 USDT 0.0068 USDT 0.0065 USDT
2023-09-04 0.0065 USDT 5,157.4739 ROC 0.0062 USDT 0.0062 USDT 0.0067 USDT 0.0067 USDT
2023-09-03 0.0066 USDT 14,630.5561 ROC 0.0066 USDT 0.0064 USDT 0.0068 USDT 0.0064 USDT
2023-09-02 0.0063 USDT 7,143.6916 ROC 0.0065 USDT 0.0062 USDT 0.0065 USDT 0.0062 USDT
2023-09-01 0.0059 USDT 60,041.4219 ROC 0.0065 USDT 0.0053 USDT 0.0068 USDT 0.0068 USDT
2023-08-31 0.0066 USDT 12,178.2597 ROC 0.0066 USDT 0.0064 USDT 0.0068 USDT 0.0064 USDT
2023-08-30 0.0063 USDT 10,709.6138 ROC 0.0065 USDT 0.0063 USDT 0.0066 USDT 0.0063 USDT
2023-08-29 0.0066 USDT 6,393.5522 ROC 0.0066 USDT 0.0066 USDT 0.0068 USDT 0.0068 USDT
2023-08-28 0.0065 USDT 9,038.9945 ROC 0.0067 USDT 0.0063 USDT 0.0067 USDT 0.0063 USDT
2023-08-26 0.0066 USDT 1,662.3000 ROC 0.0066 USDT 0.0064 USDT 0.0067 USDT 0.0067 USDT
2023-08-25 0.0066 USDT 9,861.5254 ROC 0.0066 USDT 0.0065 USDT 0.0068 USDT 0.0065 USDT
2023-08-24 0.0056 USDT 238,124.2903 ROC 0.0064 USDT 0.0050 USDT 0.0067 USDT 0.0064 USDT
2023-08-23 0.0067 USDT 8,675.9408 ROC 0.0066 USDT 0.0064 USDT 0.0068 USDT 0.0068 USDT
2023-08-22 0.0065 USDT 28,732.4153 ROC 0.0067 USDT 0.0064 USDT 0.0068 USDT 0.0064 USDT
2023-08-21 0.0066 USDT 7,790.5623 ROC 0.0066 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2023-08-20 0.0067 USDT 7,024.0224 ROC 0.0067 USDT 0.0065 USDT 0.0068 USDT 0.0068 USDT
2023-08-19 0.0066 USDT 12,372.8551 ROC 0.0066 USDT 0.0064 USDT 0.0068 USDT 0.0064 USDT
2023-08-18 0.0066 USDT 534.0896 ROC 0.0067 USDT 0.0065 USDT 0.0067 USDT 0.0065 USDT
2023-08-17 0.0067 USDT 8,132.1121 ROC 0.0065 USDT 0.0065 USDT 0.0068 USDT 0.0065 USDT
2023-08-16 0.0066 USDT 14,110.1739 ROC 0.0067 USDT 0.0064 USDT 0.0068 USDT 0.0067 USDT
2023-08-15 0.0065 USDT 1,830.0000 ROC 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2023-08-14 0.0066 USDT 13,260.7286 ROC 0.0065 USDT 0.0064 USDT 0.0068 USDT 0.0065 USDT
2023-08-13 0.0066 USDT 16,856.1573 ROC 0.0067 USDT 0.0064 USDT 0.0068 USDT 0.0064 USDT
2023-08-12 0.0065 USDT 5,657.6470 ROC 0.0066 USDT 0.0064 USDT 0.0067 USDT 0.0067 USDT
2023-08-11 0.0066 USDT 9,360.9586 ROC 0.0068 USDT 0.0064 USDT 0.0068 USDT 0.0064 USDT
2023-08-10 0.0066 USDT 9,029.0467 ROC 0.0068 USDT 0.0064 USDT 0.0068 USDT 0.0064 USDT
2023-08-09 0.0065 USDT 1,060.0000 ROC 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0064 USDT
2023-08-08 0.0066 USDT 10,420.9586 ROC 0.0065 USDT 0.0064 USDT 0.0068 USDT 0.0064 USDT
2023-08-07 0.0065 USDT 8,403.5042 ROC 0.0064 USDT 0.0064 USDT 0.0067 USDT 0.0067 USDT
2023-08-06 0.0056 USDT 71,104.9483 ROC 0.0064 USDT 0.0050 USDT 0.0065 USDT 0.0065 USDT
2023-08-05 0.0066 USDT 9,360.9586 ROC 0.0068 USDT 0.0064 USDT 0.0068 USDT 0.0064 USDT
2023-08-04 0.0064 USDT 4,680.4793 ROC 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2023-08-03 0.0068 USDT 4,680.4793 ROC 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-08-02 0.0066 USDT 9,676.9586 ROC 0.0068 USDT 0.0064 USDT 0.0068 USDT 0.0064 USDT