Identifier on Bittrex: ROC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-21 |
0.0065 USDT |
35,338.0292 ROC |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
2023-09-20 |
0.0064 USDT |
25,030.2279 ROC |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
2023-09-19 |
0.0064 USDT |
24,850.9069 ROC |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
2023-09-18 |
0.0062 USDT |
56,233.7649 ROC |
0.0062 USDT |
0.0057 USDT |
0.0067 USDT |
0.0064 USDT |
2023-09-17 |
0.0066 USDT |
14,643.5188 ROC |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
2023-09-16 |
0.0063 USDT |
13,195.9728 ROC |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
2023-09-15 |
0.0064 USDT |
16,083.3799 ROC |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
2023-09-14 |
0.0067 USDT |
5,824.2117 ROC |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
2023-09-13 |
0.0062 USDT |
4,591.6084 ROC |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
2023-09-12 |
0.0065 USDT |
12,925.7647 ROC |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
2023-09-11 |
0.0066 USDT |
8,369.4464 ROC |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
2023-09-10 |
0.0063 USDT |
6,850.6464 ROC |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
2023-09-09 |
0.0066 USDT |
7,303.3080 ROC |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
2023-09-08 |
0.0065 USDT |
3,576.5810 ROC |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
2023-09-07 |
0.0060 USDT |
57,942.3295 ROC |
0.0066 USDT |
0.0054 USDT |
0.0066 USDT |
0.0066 USDT |
2023-09-06 |
0.0066 USDT |
6,349.9271 ROC |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
2023-09-05 |
0.0065 USDT |
3,593.4757 ROC |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
2023-09-04 |
0.0065 USDT |
5,157.4739 ROC |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
2023-09-03 |
0.0066 USDT |
14,630.5561 ROC |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
2023-09-02 |
0.0063 USDT |
7,143.6916 ROC |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
2023-09-01 |
0.0059 USDT |
60,041.4219 ROC |
0.0065 USDT |
0.0053 USDT |
0.0068 USDT |
0.0068 USDT |
2023-08-31 |
0.0066 USDT |
12,178.2597 ROC |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
2023-08-30 |
0.0063 USDT |
10,709.6138 ROC |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
2023-08-29 |
0.0066 USDT |
6,393.5522 ROC |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
2023-08-28 |
0.0065 USDT |
9,038.9945 ROC |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
2023-08-26 |
0.0066 USDT |
1,662.3000 ROC |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
2023-08-25 |
0.0066 USDT |
9,861.5254 ROC |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
2023-08-24 |
0.0056 USDT |
238,124.2903 ROC |
0.0064 USDT |
0.0050 USDT |
0.0067 USDT |
0.0064 USDT |
2023-08-23 |
0.0067 USDT |
8,675.9408 ROC |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
2023-08-22 |
0.0065 USDT |
28,732.4153 ROC |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
2023-08-21 |
0.0066 USDT |
7,790.5623 ROC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2023-08-20 |
0.0067 USDT |
7,024.0224 ROC |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
2023-08-19 |
0.0066 USDT |
12,372.8551 ROC |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
2023-08-18 |
0.0066 USDT |
534.0896 ROC |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
2023-08-17 |
0.0067 USDT |
8,132.1121 ROC |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
2023-08-16 |
0.0066 USDT |
14,110.1739 ROC |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
2023-08-15 |
0.0065 USDT |
1,830.0000 ROC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
2023-08-14 |
0.0066 USDT |
13,260.7286 ROC |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
2023-08-13 |
0.0066 USDT |
16,856.1573 ROC |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
2023-08-12 |
0.0065 USDT |
5,657.6470 ROC |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
2023-08-11 |
0.0066 USDT |
9,360.9586 ROC |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
2023-08-10 |
0.0066 USDT |
9,029.0467 ROC |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
2023-08-09 |
0.0065 USDT |
1,060.0000 ROC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
2023-08-08 |
0.0066 USDT |
10,420.9586 ROC |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
2023-08-07 |
0.0065 USDT |
8,403.5042 ROC |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
2023-08-06 |
0.0056 USDT |
71,104.9483 ROC |
0.0064 USDT |
0.0050 USDT |
0.0065 USDT |
0.0065 USDT |
2023-08-05 |
0.0066 USDT |
9,360.9586 ROC |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
2023-08-04 |
0.0064 USDT |
4,680.4793 ROC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2023-08-03 |
0.0068 USDT |
4,680.4793 ROC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2023-08-02 |
0.0066 USDT |
9,676.9586 ROC |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |