Identifier on Bittrex: ROC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0068 USDT |
107,662.4782 ROC |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-11 |
0.0067 USDT |
84,413.2003 ROC |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-06-10 |
0.0071 USDT |
191,371.6162 ROC |
0.0070 USDT |
0.0066 USDT |
0.0077 USDT |
0.0069 USDT |
| 2023-06-09 |
0.0067 USDT |
25,200.7531 ROC |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-08 |
0.0067 USDT |
81,094.1475 ROC |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-06-07 |
0.0067 USDT |
60,371.4813 ROC |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-06-06 |
0.0068 USDT |
43,659.5611 ROC |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-05 |
0.0068 USDT |
76,415.8289 ROC |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-06-04 |
0.0067 USDT |
66,000.2400 ROC |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-06-03 |
0.0068 USDT |
65,024.3314 ROC |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-02 |
0.0068 USDT |
70,018.3033 ROC |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-06-01 |
0.0067 USDT |
49,410.4203 ROC |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-05-31 |
0.0069 USDT |
66,705.4404 ROC |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-30 |
0.0069 USDT |
91,492.3890 ROC |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-05-29 |
0.0067 USDT |
42,351.5496 ROC |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-05-28 |
0.0069 USDT |
62,801.8784 ROC |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-27 |
0.0068 USDT |
57,050.1078 ROC |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-05-26 |
0.0067 USDT |
40,390.3583 ROC |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-05-25 |
0.0069 USDT |
57,516.8110 ROC |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-24 |
0.0069 USDT |
75,047.1570 ROC |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-05-23 |
0.0068 USDT |
19,472.1403 ROC |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-22 |
0.0068 USDT |
94,139.2917 ROC |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-05-21 |
0.0070 USDT |
108,561.8654 ROC |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-05-20 |
0.0068 USDT |
29,102.2305 ROC |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-19 |
0.0069 USDT |
103,320.2351 ROC |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-05-18 |
0.0068 USDT |
64,487.0833 ROC |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-05-17 |
0.0068 USDT |
28,396.5406 ROC |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-05-16 |
0.0069 USDT |
38,099.2709 ROC |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-05-15 |
0.0069 USDT |
48,486.4448 ROC |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-05-14 |
0.0068 USDT |
23,316.7462 ROC |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-05-13 |
0.0069 USDT |
62,889.7164 ROC |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-05-12 |
0.0069 USDT |
57,830.6204 ROC |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-05-11 |
0.0068 USDT |
18,834.7086 ROC |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-10 |
0.0069 USDT |
62,944.7622 ROC |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-05-09 |
0.0068 USDT |
59,243.7638 ROC |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-05-08 |
0.0069 USDT |
34,997.1942 ROC |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-07 |
0.0069 USDT |
66,847.0965 ROC |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-05-06 |
0.0068 USDT |
44,239.6437 ROC |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-05-05 |
0.0068 USDT |
26,608.4585 ROC |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-04 |
0.0070 USDT |
89,668.9279 ROC |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-05-03 |
0.0067 USDT |
51,478.1991 ROC |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-05-02 |
0.0069 USDT |
58,910.8726 ROC |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-01 |
0.0069 USDT |
58,888.6541 ROC |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-04-30 |
0.0068 USDT |
48,821.8041 ROC |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-04-29 |
0.0070 USDT |
65,902.4723 ROC |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-04-28 |
0.0069 USDT |
69,574.0015 ROC |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-04-27 |
0.0068 USDT |
40,184.1110 ROC |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-04-26 |
0.0070 USDT |
95,171.4014 ROC |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-04-25 |
0.0070 USDT |
104,104.5426 ROC |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-04-24 |
0.0069 USDT |
80,275.7684 ROC |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |