Identifier on Bittrex: ROC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.0084 USDT |
113,296.0305 ROC |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-11-23 |
0.0084 USDT |
151,340.8736 ROC |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-11-22 |
0.0083 USDT |
137,754.4435 ROC |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-11-21 |
0.0084 USDT |
112,645.3789 ROC |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-11-20 |
0.0084 USDT |
167,793.3357 ROC |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-11-19 |
0.0084 USDT |
124,119.9479 ROC |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-11-18 |
0.0088 USDT |
145,293.5370 ROC |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-11-17 |
0.0090 USDT |
128,557.7317 ROC |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-11-16 |
0.0094 USDT |
159,601.4574 ROC |
0.0097 USDT |
0.0085 USDT |
0.0100 USDT |
0.0089 USDT |
| 2022-11-15 |
0.0100 USDT |
161,157.8129 ROC |
0.0099 USDT |
0.0094 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-11-14 |
0.0099 USDT |
128,659.7561 ROC |
0.0098 USDT |
0.0095 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-11-13 |
0.0109 USDT |
206,170.9522 ROC |
0.0111 USDT |
0.0095 USDT |
0.0116 USDT |
0.0099 USDT |
| 2022-11-12 |
0.0115 USDT |
144,189.2222 ROC |
0.0115 USDT |
0.0109 USDT |
0.0119 USDT |
0.0112 USDT |
| 2022-11-11 |
0.0114 USDT |
64,043.0264 ROC |
0.0114 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-11-10 |
0.0121 USDT |
88,083.3167 ROC |
0.0125 USDT |
0.0110 USDT |
0.0128 USDT |
0.0114 USDT |
| 2022-11-09 |
0.0126 USDT |
10,328.0126 ROC |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-11-08 |
0.0127 USDT |
126,125.7866 ROC |
0.0127 USDT |
0.0118 USDT |
0.0131 USDT |
0.0124 USDT |
| 2022-11-07 |
0.0125 USDT |
148,219.5914 ROC |
0.0125 USDT |
0.0113 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-11-06 |
0.0127 USDT |
245,103.5030 ROC |
0.0125 USDT |
0.0112 USDT |
0.0131 USDT |
0.0123 USDT |
| 2022-11-05 |
0.0127 USDT |
150,799.4847 ROC |
0.0129 USDT |
0.0122 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-11-04 |
0.0126 USDT |
141,104.0960 ROC |
0.0126 USDT |
0.0118 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-11-03 |
0.0128 USDT |
96,905.6044 ROC |
0.0123 USDT |
0.0122 USDT |
0.0132 USDT |
0.0125 USDT |
| 2022-11-02 |
0.0127 USDT |
121,774.1882 ROC |
0.0130 USDT |
0.0123 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-11-01 |
0.0126 USDT |
126,098.2822 ROC |
0.0126 USDT |
0.0121 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-10-31 |
0.0128 USDT |
118,523.5465 ROC |
0.0125 USDT |
0.0124 USDT |
0.0132 USDT |
0.0125 USDT |
| 2022-10-30 |
0.0126 USDT |
160,243.7589 ROC |
0.0131 USDT |
0.0121 USDT |
0.0132 USDT |
0.0124 USDT |
| 2022-10-29 |
0.0126 USDT |
113,427.0529 ROC |
0.0126 USDT |
0.0121 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-10-28 |
0.0127 USDT |
152,004.6746 ROC |
0.0126 USDT |
0.0123 USDT |
0.0132 USDT |
0.0126 USDT |
| 2022-10-27 |
0.0136 USDT |
154,492.6342 ROC |
0.0147 USDT |
0.0122 USDT |
0.0147 USDT |
0.0123 USDT |
| 2022-10-26 |
0.0143 USDT |
128,560.9511 ROC |
0.0139 USDT |
0.0137 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-10-25 |
0.0144 USDT |
124,093.5144 ROC |
0.0142 USDT |
0.0138 USDT |
0.0149 USDT |
0.0141 USDT |
| 2022-10-24 |
0.0142 USDT |
153,757.8710 ROC |
0.0147 USDT |
0.0137 USDT |
0.0147 USDT |
0.0138 USDT |
| 2022-10-23 |
0.0143 USDT |
138,785.2696 ROC |
0.0141 USDT |
0.0137 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-10-22 |
0.0144 USDT |
148,813.9947 ROC |
0.0145 USDT |
0.0138 USDT |
0.0150 USDT |
0.0141 USDT |
| 2022-10-21 |
0.0142 USDT |
105,050.6577 ROC |
0.0145 USDT |
0.0137 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-10-20 |
0.0144 USDT |
133,825.6232 ROC |
0.0143 USDT |
0.0137 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-10-19 |
0.0144 USDT |
132,637.4598 ROC |
0.0144 USDT |
0.0138 USDT |
0.0149 USDT |
0.0144 USDT |
| 2022-10-18 |
0.0155 USDT |
138,295.1230 ROC |
0.0155 USDT |
0.0150 USDT |
0.0159 USDT |
0.0155 USDT |
| 2022-10-17 |
0.0158 USDT |
140,286.1922 ROC |
0.0158 USDT |
0.0148 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-10-16 |
0.0157 USDT |
135,903.0499 ROC |
0.0156 USDT |
0.0151 USDT |
0.0164 USDT |
0.0154 USDT |
| 2022-10-15 |
0.0156 USDT |
136,244.7008 ROC |
0.0153 USDT |
0.0150 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-10-14 |
0.0156 USDT |
144,638.5555 ROC |
0.0158 USDT |
0.0139 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-10-13 |
0.0157 USDT |
131,263.0175 ROC |
0.0159 USDT |
0.0152 USDT |
0.0163 USDT |
0.0157 USDT |
| 2022-10-12 |
0.0156 USDT |
137,268.4126 ROC |
0.0155 USDT |
0.0149 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-10-11 |
0.0163 USDT |
4,311.7995 ROC |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-10-10 |
0.0157 USDT |
103,910.6584 ROC |
0.0159 USDT |
0.0152 USDT |
0.0164 USDT |
0.0154 USDT |
| 2022-10-09 |
0.0157 USDT |
118,033.2907 ROC |
0.0156 USDT |
0.0151 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-10-08 |
0.0159 USDT |
118,395.8691 ROC |
0.0157 USDT |
0.0151 USDT |
0.0164 USDT |
0.0156 USDT |
| 2022-10-07 |
0.0158 USDT |
124,124.4281 ROC |
0.0159 USDT |
0.0152 USDT |
0.0164 USDT |
0.0159 USDT |
| 2022-10-06 |
0.0157 USDT |
136,043.0354 ROC |
0.0157 USDT |
0.0149 USDT |
0.0160 USDT |
0.0159 USDT |