Identifier on Bittrex: ROC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.3001 USDT |
145,798.5135 ROC |
0.3002 USDT |
0.2873 USDT |
0.3084 USDT |
0.3014 USDT |
| 2021-07-11 |
0.2982 USDT |
159,537.2796 ROC |
0.3027 USDT |
0.2760 USDT |
0.3085 USDT |
0.2988 USDT |
| 2021-07-10 |
0.3030 USDT |
168,703.5377 ROC |
0.3219 USDT |
0.2753 USDT |
0.3276 USDT |
0.2993 USDT |
| 2021-07-09 |
0.3219 USDT |
143,145.0302 ROC |
0.3214 USDT |
0.3158 USDT |
0.3287 USDT |
0.3222 USDT |
| 2021-07-08 |
0.3207 USDT |
150,418.7247 ROC |
0.3179 USDT |
0.3107 USDT |
0.3290 USDT |
0.3210 USDT |
| 2021-07-07 |
0.3299 USDT |
132,007.3946 ROC |
0.3407 USDT |
0.3034 USDT |
0.3536 USDT |
0.3233 USDT |
| 2021-07-06 |
0.3418 USDT |
103,171.6622 ROC |
0.3408 USDT |
0.3251 USDT |
0.3675 USDT |
0.3405 USDT |
| 2021-07-05 |
0.3376 USDT |
131,377.3300 ROC |
0.3310 USDT |
0.3211 USDT |
0.3645 USDT |
0.3485 USDT |
| 2021-07-04 |
0.3360 USDT |
137,493.9782 ROC |
0.3323 USDT |
0.3216 USDT |
0.3512 USDT |
0.3347 USDT |
| 2021-07-03 |
0.3360 USDT |
131,132.0776 ROC |
0.3328 USDT |
0.3235 USDT |
0.3518 USDT |
0.3366 USDT |
| 2021-07-02 |
0.3385 USDT |
143,563.0276 ROC |
0.3409 USDT |
0.3256 USDT |
0.3645 USDT |
0.3282 USDT |
| 2021-07-01 |
0.3384 USDT |
141,204.1900 ROC |
0.3337 USDT |
0.3292 USDT |
0.3454 USDT |
0.3410 USDT |
| 2021-06-30 |
0.3415 USDT |
131,248.1708 ROC |
0.3421 USDT |
0.3335 USDT |
0.3602 USDT |
0.3357 USDT |
| 2021-06-29 |
0.3443 USDT |
137,763.8588 ROC |
0.3492 USDT |
0.3231 USDT |
0.3672 USDT |
0.3433 USDT |
| 2021-06-28 |
0.3502 USDT |
126,216.4643 ROC |
0.3543 USDT |
0.3343 USDT |
0.3760 USDT |
0.3382 USDT |
| 2021-06-27 |
0.3540 USDT |
134,011.1179 ROC |
0.3481 USDT |
0.3401 USDT |
0.3821 USDT |
0.3574 USDT |
| 2021-06-26 |
0.3512 USDT |
99,834.1999 ROC |
0.3476 USDT |
0.3393 USDT |
0.3637 USDT |
0.3585 USDT |
| 2021-06-25 |
0.3511 USDT |
99,552.7225 ROC |
0.3438 USDT |
0.3351 USDT |
0.3591 USDT |
0.3468 USDT |
| 2021-06-24 |
0.3542 USDT |
110,421.7865 ROC |
0.3595 USDT |
0.3362 USDT |
0.3646 USDT |
0.3496 USDT |
| 2021-06-23 |
0.3584 USDT |
123,076.7820 ROC |
0.3679 USDT |
0.3422 USDT |
0.3701 USDT |
0.3607 USDT |
| 2021-06-22 |
0.3599 USDT |
109,729.1868 ROC |
0.3717 USDT |
0.3400 USDT |
0.3803 USDT |
0.3669 USDT |
| 2021-06-21 |
0.3994 USDT |
92,863.6863 ROC |
0.4291 USDT |
0.3601 USDT |
0.4364 USDT |
0.3757 USDT |
| 2021-06-20 |
0.4291 USDT |
106,004.6776 ROC |
0.4277 USDT |
0.4200 USDT |
0.4350 USDT |
0.4270 USDT |
| 2021-06-19 |
0.4303 USDT |
106,169.3905 ROC |
0.4313 USDT |
0.4213 USDT |
0.4384 USDT |
0.4267 USDT |
| 2021-06-18 |
0.4233 USDT |
114,865.2874 ROC |
0.4135 USDT |
0.4089 USDT |
0.4369 USDT |
0.4323 USDT |
| 2021-06-17 |
0.4130 USDT |
102,894.0955 ROC |
0.4095 USDT |
0.4085 USDT |
0.4183 USDT |
0.4154 USDT |
| 2021-06-16 |
0.4149 USDT |
104,873.5453 ROC |
0.4165 USDT |
0.4031 USDT |
0.4187 USDT |
0.4069 USDT |
| 2021-06-15 |
0.4144 USDT |
114,506.7002 ROC |
0.4145 USDT |
0.4028 USDT |
0.4223 USDT |
0.4167 USDT |
| 2021-06-14 |
0.4125 USDT |
85,440.6121 ROC |
0.4145 USDT |
0.4038 USDT |
0.4195 USDT |
0.4122 USDT |
| 2021-06-13 |
0.4136 USDT |
92,744.1508 ROC |
0.4097 USDT |
0.4037 USDT |
0.4290 USDT |
0.4145 USDT |
| 2021-06-12 |
0.4096 USDT |
115,564.6952 ROC |
0.4067 USDT |
0.3974 USDT |
0.4163 USDT |
0.4097 USDT |
| 2021-06-11 |
0.4127 USDT |
93,381.7546 ROC |
0.4184 USDT |
0.4028 USDT |
0.4188 USDT |
0.4054 USDT |
| 2021-06-10 |
0.4108 USDT |
97,667.7692 ROC |
0.3977 USDT |
0.3902 USDT |
0.4280 USDT |
0.4182 USDT |
| 2021-06-09 |
0.3957 USDT |
105,011.6100 ROC |
0.3957 USDT |
0.3847 USDT |
0.4037 USDT |
0.3904 USDT |
| 2021-06-08 |
0.3960 USDT |
114,739.1665 ROC |
0.4193 USDT |
0.3782 USDT |
0.4210 USDT |
0.3929 USDT |
| 2021-06-07 |
0.4159 USDT |
89,126.1869 ROC |
0.4220 USDT |
0.4036 USDT |
0.4389 USDT |
0.4224 USDT |
| 2021-06-06 |
0.4315 USDT |
51,587.8598 ROC |
0.4213 USDT |
0.4213 USDT |
0.4468 USDT |
0.4410 USDT |
| 2021-06-05 |
0.4444 USDT |
87,680.5804 ROC |
0.4462 USDT |
0.4361 USDT |
0.4486 USDT |
0.4439 USDT |
| 2021-06-04 |
0.4454 USDT |
87,470.8470 ROC |
0.4478 USDT |
0.4419 USDT |
0.4487 USDT |
0.4463 USDT |
| 2021-06-03 |
0.4449 USDT |
95,942.9517 ROC |
0.4454 USDT |
0.4365 USDT |
0.4526 USDT |
0.4455 USDT |
| 2021-06-02 |
0.4419 USDT |
90,803.1589 ROC |
0.4415 USDT |
0.4307 USDT |
0.4537 USDT |
0.4518 USDT |
| 2021-06-01 |
0.4382 USDT |
101,842.1933 ROC |
0.4278 USDT |
0.4241 USDT |
0.4598 USDT |
0.4414 USDT |
| 2021-05-31 |
0.4278 USDT |
518,067.9663 ROC |
0.4278 USDT |
0.4278 USDT |
0.4279 USDT |
0.4278 USDT |
| 2021-05-30 |
0.4278 USDT |
1,152,773.3728 ROC |
0.4276 USDT |
0.4241 USDT |
0.4279 USDT |
0.4278 USDT |
| 2021-05-29 |
0.4401 USDT |
891,685.1222 ROC |
0.4390 USDT |
0.4137 USDT |
0.4660 USDT |
0.4268 USDT |
| 2021-05-28 |
0.4371 USDT |
625,448.4013 ROC |
0.4325 USDT |
0.4270 USDT |
0.4444 USDT |
0.4353 USDT |
| 2021-05-27 |
0.4346 USDT |
1,118,770.0381 ROC |
0.4303 USDT |
0.4109 USDT |
0.4409 USDT |
0.4329 USDT |
| 2021-05-26 |
0.4340 USDT |
1,101,149.4734 ROC |
0.4220 USDT |
0.4115 USDT |
0.4521 USDT |
0.4341 USDT |
| 2021-05-25 |
0.4154 USDT |
882,697.6735 ROC |
0.4320 USDT |
0.4007 USDT |
0.4377 USDT |
0.4223 USDT |
| 2021-05-24 |
0.4375 USDT |
229,131.6916 ROC |
0.4400 USDT |
0.4321 USDT |
0.6000 USDT |
0.4399 USDT |