Identifier on Bittrex: ROC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.0070 USDT |
90,178.9951 ROC |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-04-22 |
0.0069 USDT |
120,969.3246 ROC |
0.0070 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-04-21 |
0.0069 USDT |
78,348.6477 ROC |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-04-20 |
0.0070 USDT |
90,254.4792 ROC |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-04-19 |
0.0070 USDT |
122,549.8257 ROC |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-04-18 |
0.0069 USDT |
151,117.0650 ROC |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-04-17 |
0.0069 USDT |
179,834.9387 ROC |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-04-16 |
0.0070 USDT |
183,752.2009 ROC |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-04-15 |
0.0068 USDT |
234,429.0506 ROC |
0.0069 USDT |
0.0062 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-04-14 |
0.0070 USDT |
173,178.6733 ROC |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-04-13 |
0.0069 USDT |
173,132.0283 ROC |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-04-12 |
0.0069 USDT |
157,100.2637 ROC |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-04-11 |
0.0070 USDT |
139,177.9986 ROC |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-04-10 |
0.0069 USDT |
67,352.7832 ROC |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-09 |
0.0072 USDT |
156,851.7606 ROC |
0.0069 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-04-08 |
0.0070 USDT |
61,063.5315 ROC |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-04-07 |
0.0069 USDT |
30,867.3042 ROC |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-04-06 |
0.0070 USDT |
22,307.4564 ROC |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-04-05 |
0.0070 USDT |
37,655.9144 ROC |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-04-04 |
0.0069 USDT |
27,189.9416 ROC |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-03 |
0.0071 USDT |
128,886.9419 ROC |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-04-02 |
0.0070 USDT |
37,136.0598 ROC |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-04-01 |
0.0069 USDT |
38,516.0231 ROC |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-03-31 |
0.0070 USDT |
18,368.3759 ROC |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-03-30 |
0.0070 USDT |
32,763.6868 ROC |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-03-29 |
0.0070 USDT |
34,830.9732 ROC |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-03-28 |
0.0070 USDT |
35,591.6001 ROC |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-27 |
0.0070 USDT |
30,668.4571 ROC |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-03-26 |
0.0070 USDT |
29,477.6420 ROC |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-03-25 |
0.0071 USDT |
31,677.1704 ROC |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-03-24 |
0.0070 USDT |
26,431.0424 ROC |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-03-23 |
0.0070 USDT |
19,223.5494 ROC |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-03-22 |
0.0070 USDT |
114,455.0022 ROC |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-21 |
0.0070 USDT |
28,550.5321 ROC |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-03-20 |
0.0070 USDT |
24,828.7304 ROC |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-03-19 |
0.0071 USDT |
21,814.9337 ROC |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-18 |
0.0070 USDT |
27,586.4251 ROC |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-03-17 |
0.0070 USDT |
19,329.8433 ROC |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-03-16 |
0.0071 USDT |
33,401.1628 ROC |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-03-15 |
0.0070 USDT |
21,033.2596 ROC |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-03-14 |
0.0070 USDT |
22,800.6323 ROC |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-03-13 |
0.0071 USDT |
28,378.5228 ROC |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-03-12 |
0.0070 USDT |
24,452.6451 ROC |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-03-11 |
0.0070 USDT |
26,240.4228 ROC |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-03-10 |
0.0071 USDT |
30,328.1228 ROC |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-03-09 |
0.0070 USDT |
141,166.4136 ROC |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-03-08 |
0.0071 USDT |
154,293.4968 ROC |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-03-07 |
0.0071 USDT |
157,758.7838 ROC |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-03-06 |
0.0070 USDT |
152,630.1243 ROC |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-03-05 |
0.0071 USDT |
176,323.3299 ROC |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |