Identifier on Bittrex: ROC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0064 USDT |
6,197.9793 ROC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-07-31 |
0.0067 USDT |
566.2000 ROC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-07-30 |
0.0064 USDT |
5,513.6793 ROC |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-07-29 |
0.0066 USDT |
57,808.5112 ROC |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-07-28 |
0.0062 USDT |
384,730.3372 ROC |
0.0071 USDT |
0.0051 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-07-27 |
0.0071 USDT |
131,026.0197 ROC |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-26 |
0.0071 USDT |
129,975.9583 ROC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-25 |
0.0071 USDT |
119,414.6757 ROC |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-24 |
0.0071 USDT |
117,272.2175 ROC |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-23 |
0.0071 USDT |
126,326.7514 ROC |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-22 |
0.0071 USDT |
121,479.1455 ROC |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-21 |
0.0071 USDT |
118,231.8727 ROC |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-20 |
0.0071 USDT |
120,991.9275 ROC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-19 |
0.0071 USDT |
136,644.8106 ROC |
0.0071 USDT |
0.0068 USDT |
0.0103 USDT |
0.0071 USDT |
| 2023-07-18 |
0.0071 USDT |
139,450.6351 ROC |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-17 |
0.0071 USDT |
115,240.0743 ROC |
0.0071 USDT |
0.0071 USDT |
0.0092 USDT |
0.0071 USDT |
| 2023-07-16 |
0.0071 USDT |
118,815.5981 ROC |
0.0071 USDT |
0.0068 USDT |
0.0101 USDT |
0.0071 USDT |
| 2023-07-15 |
0.0071 USDT |
122,869.8617 ROC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-14 |
0.0071 USDT |
108,871.5828 ROC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-13 |
0.0071 USDT |
118,470.5893 ROC |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-07-12 |
0.0071 USDT |
132,437.0251 ROC |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-07-11 |
0.0073 USDT |
119,023.2464 ROC |
0.0071 USDT |
0.0071 USDT |
0.0104 USDT |
0.0071 USDT |
| 2023-07-10 |
0.0071 USDT |
107,132.3279 ROC |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-09 |
0.0071 USDT |
119,682.2678 ROC |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-08 |
0.0071 USDT |
128,202.1750 ROC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-07 |
0.0071 USDT |
125,706.7955 ROC |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-06 |
0.0071 USDT |
136,590.0731 ROC |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-07-05 |
0.0071 USDT |
113,372.8544 ROC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-04 |
0.0072 USDT |
131,783.9209 ROC |
0.0071 USDT |
0.0071 USDT |
0.0103 USDT |
0.0071 USDT |
| 2023-07-03 |
0.0072 USDT |
124,696.0751 ROC |
0.0071 USDT |
0.0070 USDT |
0.0104 USDT |
0.0071 USDT |
| 2023-07-02 |
0.0071 USDT |
119,928.9654 ROC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-01 |
0.0071 USDT |
105,278.1313 ROC |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-06-30 |
0.0070 USDT |
260,582.2642 ROC |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-29 |
0.0069 USDT |
90,913.1814 ROC |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-06-28 |
0.0069 USDT |
147,501.3133 ROC |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-27 |
0.0068 USDT |
75,905.0304 ROC |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-26 |
0.0069 USDT |
65,769.8255 ROC |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-06-25 |
0.0069 USDT |
119,396.0385 ROC |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-24 |
0.0069 USDT |
119,353.3678 ROC |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-06-23 |
0.0070 USDT |
94,181.6245 ROC |
0.0069 USDT |
0.0065 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-06-22 |
0.0068 USDT |
125,696.5048 ROC |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-21 |
0.0067 USDT |
90,381.3579 ROC |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-20 |
0.0069 USDT |
75,049.1162 ROC |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-19 |
0.0068 USDT |
142,445.9721 ROC |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-06-18 |
0.0067 USDT |
33,021.0970 ROC |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-06-17 |
0.0067 USDT |
114,190.8952 ROC |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-06-16 |
0.0068 USDT |
103,181.2636 ROC |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-06-15 |
0.0067 USDT |
26,544.6510 ROC |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-06-14 |
0.0068 USDT |
108,392.4670 ROC |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-06-13 |
0.0067 USDT |
72,707.2590 ROC |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |