Identifier on Bittrex: ROC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0446 USDT |
145,959.6553 ROC |
0.0446 USDT |
0.0426 USDT |
0.0465 USDT |
0.0445 USDT |
| 2022-01-27 |
0.0443 USDT |
142,521.5330 ROC |
0.0440 USDT |
0.0427 USDT |
0.0454 USDT |
0.0447 USDT |
| 2022-01-26 |
0.0447 USDT |
112,617.3830 ROC |
0.0451 USDT |
0.0428 USDT |
0.0464 USDT |
0.0463 USDT |
| 2022-01-25 |
0.0447 USDT |
101,046.7819 ROC |
0.0443 USDT |
0.0431 USDT |
0.0464 USDT |
0.0443 USDT |
| 2022-01-24 |
0.0443 USDT |
129,651.8878 ROC |
0.0433 USDT |
0.0424 USDT |
0.0454 USDT |
0.0451 USDT |
| 2022-01-23 |
0.0450 USDT |
133,092.4850 ROC |
0.0453 USDT |
0.0427 USDT |
0.0466 USDT |
0.0440 USDT |
| 2022-01-22 |
0.0490 USDT |
150,987.7919 ROC |
0.0550 USDT |
0.0420 USDT |
0.0565 USDT |
0.0449 USDT |
| 2022-01-21 |
0.0579 USDT |
148,686.6842 ROC |
0.0713 USDT |
0.0536 USDT |
0.0724 USDT |
0.0538 USDT |
| 2022-01-20 |
0.0723 USDT |
94,318.5450 ROC |
0.0720 USDT |
0.0697 USDT |
0.0747 USDT |
0.0715 USDT |
| 2022-01-19 |
0.0718 USDT |
125,505.7865 ROC |
0.0744 USDT |
0.0696 USDT |
0.0744 USDT |
0.0723 USDT |
| 2022-01-18 |
0.0722 USDT |
134,120.5276 ROC |
0.0701 USDT |
0.0690 USDT |
0.0750 USDT |
0.0746 USDT |
| 2022-01-17 |
0.0725 USDT |
119,049.5488 ROC |
0.0728 USDT |
0.0697 USDT |
0.0757 USDT |
0.0716 USDT |
| 2022-01-16 |
0.0716 USDT |
99,124.0567 ROC |
0.0738 USDT |
0.0691 USDT |
0.0738 USDT |
0.0718 USDT |
| 2022-01-15 |
0.0722 USDT |
112,681.5204 ROC |
0.0718 USDT |
0.0691 USDT |
0.0737 USDT |
0.0731 USDT |
| 2022-01-14 |
0.0726 USDT |
119,061.1193 ROC |
0.0712 USDT |
0.0698 USDT |
0.0753 USDT |
0.0718 USDT |
| 2022-01-13 |
0.0729 USDT |
658.3559 ROC |
0.0730 USDT |
0.0729 USDT |
0.0730 USDT |
0.0729 USDT |
| 2022-01-12 |
0.0726 USDT |
130,794.2722 ROC |
0.0722 USDT |
0.0691 USDT |
0.0753 USDT |
0.0739 USDT |
| 2022-01-11 |
0.0726 USDT |
130,585.5198 ROC |
0.0724 USDT |
0.0691 USDT |
0.0754 USDT |
0.0711 USDT |
| 2022-01-10 |
0.0718 USDT |
127,853.3536 ROC |
0.0713 USDT |
0.0693 USDT |
0.0737 USDT |
0.0727 USDT |
| 2022-01-09 |
0.0727 USDT |
118,846.5348 ROC |
0.0730 USDT |
0.0693 USDT |
0.0751 USDT |
0.0717 USDT |
| 2022-01-08 |
0.0726 USDT |
124,327.3833 ROC |
0.0723 USDT |
0.0700 USDT |
0.0754 USDT |
0.0715 USDT |
| 2022-01-07 |
0.0721 USDT |
140,051.7867 ROC |
0.0703 USDT |
0.0694 USDT |
0.0739 USDT |
0.0725 USDT |
| 2022-01-06 |
0.0698 USDT |
140,974.2330 ROC |
0.0726 USDT |
0.0673 USDT |
0.0726 USDT |
0.0716 USDT |
| 2022-01-05 |
0.0696 USDT |
139,524.0358 ROC |
0.0693 USDT |
0.0668 USDT |
0.0712 USDT |
0.0700 USDT |
| 2022-01-04 |
0.0703 USDT |
115,270.1543 ROC |
0.0696 USDT |
0.0676 USDT |
0.0728 USDT |
0.0678 USDT |
| 2022-01-03 |
0.0697 USDT |
123,856.9123 ROC |
0.0724 USDT |
0.0665 USDT |
0.0724 USDT |
0.0704 USDT |
| 2022-01-02 |
0.0696 USDT |
112,571.6988 ROC |
0.0687 USDT |
0.0663 USDT |
0.0711 USDT |
0.0699 USDT |
| 2022-01-01 |
0.0719 USDT |
65,427.6216 ROC |
0.0797 USDT |
0.0645 USDT |
0.0831 USDT |
0.0698 USDT |
| 2021-12-31 |
0.0856 USDT |
112,220.6260 ROC |
0.0810 USDT |
0.0799 USDT |
0.0878 USDT |
0.0863 USDT |
| 2021-12-30 |
0.0869 USDT |
164,328.1252 ROC |
0.0837 USDT |
0.0803 USDT |
0.0901 USDT |
0.0859 USDT |
| 2021-12-29 |
0.0902 USDT |
209,773.9000 ROC |
0.1071 USDT |
0.0818 USDT |
0.1079 USDT |
0.0875 USDT |
| 2021-12-28 |
0.1077 USDT |
114,666.9786 ROC |
0.1050 USDT |
0.0998 USDT |
0.1121 USDT |
0.1061 USDT |
| 2021-12-27 |
0.1071 USDT |
117,100.5812 ROC |
0.1089 USDT |
0.1035 USDT |
0.1117 USDT |
0.1079 USDT |
| 2021-12-26 |
0.1068 USDT |
131,162.2197 ROC |
0.1069 USDT |
0.1023 USDT |
0.1092 USDT |
0.1085 USDT |
| 2021-12-25 |
0.1080 USDT |
113,217.8817 ROC |
0.1066 USDT |
0.1033 USDT |
0.1120 USDT |
0.1041 USDT |
| 2021-12-24 |
0.1070 USDT |
114,707.2969 ROC |
0.1111 USDT |
0.1019 USDT |
0.1116 USDT |
0.1082 USDT |
| 2021-12-23 |
0.1068 USDT |
111,666.6152 ROC |
0.1071 USDT |
0.1020 USDT |
0.1094 USDT |
0.1074 USDT |
| 2021-12-22 |
0.1076 USDT |
111,051.9782 ROC |
0.1064 USDT |
0.1024 USDT |
0.1116 USDT |
0.1064 USDT |
| 2021-12-21 |
0.1073 USDT |
111,391.9425 ROC |
0.1100 USDT |
0.1027 USDT |
0.1112 USDT |
0.1043 USDT |
| 2021-12-20 |
0.1070 USDT |
96,594.7429 ROC |
0.1048 USDT |
0.0988 USDT |
0.1095 USDT |
0.1069 USDT |
| 2021-12-19 |
0.1083 USDT |
109,592.6830 ROC |
0.1075 USDT |
0.1014 USDT |
0.1121 USDT |
0.1064 USDT |
| 2021-12-18 |
0.1070 USDT |
114,575.1594 ROC |
0.1092 USDT |
0.1011 USDT |
0.1100 USDT |
0.1073 USDT |
| 2021-12-17 |
0.1076 USDT |
124,393.8563 ROC |
0.1049 USDT |
0.1030 USDT |
0.1114 USDT |
0.1113 USDT |
| 2021-12-16 |
0.1080 USDT |
124,804.0744 ROC |
0.1087 USDT |
0.1032 USDT |
0.1124 USDT |
0.1048 USDT |
| 2021-12-15 |
0.1070 USDT |
116,574.5511 ROC |
0.1091 USDT |
0.1026 USDT |
0.1098 USDT |
0.1077 USDT |
| 2021-12-14 |
0.1048 USDT |
246,968.4495 ROC |
0.1077 USDT |
0.0865 USDT |
0.1123 USDT |
0.1118 USDT |
| 2021-12-13 |
0.1089 USDT |
95,816.1427 ROC |
0.1086 USDT |
0.1045 USDT |
0.1127 USDT |
0.1076 USDT |
| 2021-12-12 |
0.1072 USDT |
143,119.3198 ROC |
0.1066 USDT |
0.1033 USDT |
0.1100 USDT |
0.1091 USDT |
| 2021-12-11 |
0.1087 USDT |
133,229.1515 ROC |
0.1085 USDT |
0.1019 USDT |
0.1148 USDT |
0.1111 USDT |
| 2021-12-10 |
0.1082 USDT |
143,269.7190 ROC |
0.1077 USDT |
0.1028 USDT |
0.1126 USDT |
0.1074 USDT |