Identifier on Bittrex: ROC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.1568 USDT |
125,018.3418 ROC |
0.1579 USDT |
0.1500 USDT |
0.1643 USDT |
0.1516 USDT |
| 2021-10-19 |
0.1557 USDT |
163,588.7536 ROC |
0.1554 USDT |
0.1493 USDT |
0.1592 USDT |
0.1573 USDT |
| 2021-10-18 |
0.1579 USDT |
157,041.7315 ROC |
0.1576 USDT |
0.1515 USDT |
0.1632 USDT |
0.1546 USDT |
| 2021-10-17 |
0.1577 USDT |
370,672.7790 ROC |
0.1612 USDT |
0.1475 USDT |
0.1639 USDT |
0.1606 USDT |
| 2021-10-16 |
0.1648 USDT |
149,386.6716 ROC |
0.1651 USDT |
0.1553 USDT |
0.1719 USDT |
0.1608 USDT |
| 2021-10-15 |
0.1698 USDT |
318,846.7286 ROC |
0.1653 USDT |
0.1544 USDT |
0.1793 USDT |
0.1647 USDT |
| 2021-10-14 |
0.1738 USDT |
161,245.7003 ROC |
0.1761 USDT |
0.1630 USDT |
0.1808 USDT |
0.1691 USDT |
| 2021-10-13 |
0.1713 USDT |
204,843.2455 ROC |
0.1660 USDT |
0.1643 USDT |
0.1761 USDT |
0.1755 USDT |
| 2021-10-12 |
0.1888 USDT |
182,671.4059 ROC |
0.2160 USDT |
0.1523 USDT |
0.2200 USDT |
0.1645 USDT |
| 2021-10-11 |
0.2272 USDT |
144,262.1635 ROC |
0.2486 USDT |
0.2076 USDT |
0.2486 USDT |
0.2209 USDT |
| 2021-10-10 |
0.2443 USDT |
148,946.2392 ROC |
0.2548 USDT |
0.2350 USDT |
0.2554 USDT |
0.2477 USDT |
| 2021-10-09 |
0.2459 USDT |
142,900.5547 ROC |
0.2432 USDT |
0.2363 USDT |
0.2525 USDT |
0.2503 USDT |
| 2021-10-08 |
0.2385 USDT |
208,005.3550 ROC |
0.2052 USDT |
0.2026 USDT |
0.2570 USDT |
0.2438 USDT |
| 2021-10-07 |
0.2117 USDT |
147,314.6761 ROC |
0.2120 USDT |
0.2001 USDT |
0.2198 USDT |
0.2101 USDT |
| 2021-10-06 |
0.2110 USDT |
158,742.9355 ROC |
0.2409 USDT |
0.2022 USDT |
0.2428 USDT |
0.2098 USDT |
| 2021-10-05 |
0.3089 USDT |
157,830.6957 ROC |
0.3210 USDT |
0.2332 USDT |
0.3325 USDT |
0.2412 USDT |
| 2021-10-04 |
0.3174 USDT |
132,728.0808 ROC |
0.3148 USDT |
0.3047 USDT |
0.3244 USDT |
0.3201 USDT |
| 2021-10-03 |
0.2157 USDT |
138,655.1604 ROC |
0.2003 USDT |
0.1942 USDT |
0.3165 USDT |
0.3100 USDT |
| 2021-10-02 |
0.2041 USDT |
123,455.7564 ROC |
0.2034 USDT |
0.1914 USDT |
0.2121 USDT |
0.2079 USDT |
| 2021-10-01 |
0.1566 USDT |
329,496.2754 ROC |
0.1324 USDT |
0.1300 USDT |
0.2038 USDT |
0.2021 USDT |
| 2021-09-30 |
0.1355 USDT |
134,188.3774 ROC |
0.1349 USDT |
0.1285 USDT |
0.1407 USDT |
0.1390 USDT |
| 2021-09-29 |
0.1349 USDT |
141,066.0846 ROC |
0.1353 USDT |
0.1275 USDT |
0.1404 USDT |
0.1318 USDT |
| 2021-09-28 |
0.1339 USDT |
141,430.1162 ROC |
0.1332 USDT |
0.1289 USDT |
0.1380 USDT |
0.1360 USDT |
| 2021-09-27 |
0.1466 USDT |
198,083.5593 ROC |
0.1660 USDT |
0.1272 USDT |
0.1703 USDT |
0.1348 USDT |
| 2021-09-26 |
0.1875 USDT |
277,493.4750 ROC |
0.2131 USDT |
0.1661 USDT |
0.2181 USDT |
0.1723 USDT |
| 2021-09-25 |
0.2211 USDT |
153,769.6773 ROC |
0.2188 USDT |
0.2006 USDT |
0.2358 USDT |
0.2111 USDT |
| 2021-09-24 |
0.2297 USDT |
184,680.3219 ROC |
0.2278 USDT |
0.2032 USDT |
0.2508 USDT |
0.2125 USDT |
| 2021-09-23 |
0.2223 USDT |
140,059.7171 ROC |
0.2228 USDT |
0.2101 USDT |
0.2291 USDT |
0.2286 USDT |
| 2021-09-22 |
0.2190 USDT |
148,494.0376 ROC |
0.2129 USDT |
0.2103 USDT |
0.2264 USDT |
0.2222 USDT |
| 2021-09-21 |
0.2292 USDT |
172,639.8936 ROC |
0.2642 USDT |
0.1844 USDT |
0.2642 USDT |
0.2415 USDT |
| 2021-09-20 |
0.2642 USDT |
149,499.8776 ROC |
0.2694 USDT |
0.2545 USDT |
0.2732 USDT |
0.2622 USDT |
| 2021-09-19 |
0.3004 USDT |
135,431.0739 ROC |
0.3019 USDT |
0.2561 USDT |
0.3179 USDT |
0.2676 USDT |
| 2021-09-18 |
0.3111 USDT |
145,032.6330 ROC |
0.3115 USDT |
0.2962 USDT |
0.3237 USDT |
0.3048 USDT |
| 2021-09-17 |
0.3080 USDT |
136,524.1838 ROC |
0.3035 USDT |
0.2974 USDT |
0.3178 USDT |
0.3119 USDT |
| 2021-09-16 |
0.3078 USDT |
128,849.3305 ROC |
0.3117 USDT |
0.2954 USDT |
0.3203 USDT |
0.3016 USDT |
| 2021-09-15 |
0.3294 USDT |
154,984.7879 ROC |
0.3450 USDT |
0.2993 USDT |
0.3671 USDT |
0.3125 USDT |
| 2021-09-14 |
0.3550 USDT |
127,367.9418 ROC |
0.3550 USDT |
0.3389 USDT |
0.3684 USDT |
0.3433 USDT |
| 2021-09-13 |
0.3543 USDT |
129,761.9303 ROC |
0.3556 USDT |
0.3364 USDT |
0.3703 USDT |
0.3551 USDT |
| 2021-09-12 |
0.3502 USDT |
82,899.7591 ROC |
0.3496 USDT |
0.3399 USDT |
0.3590 USDT |
0.3537 USDT |
| 2021-09-11 |
0.3448 USDT |
96,184.8161 ROC |
0.3428 USDT |
0.3301 USDT |
0.3663 USDT |
0.3494 USDT |
| 2021-09-10 |
0.3429 USDT |
82,482.7422 ROC |
0.3470 USDT |
0.3348 USDT |
0.3571 USDT |
0.3423 USDT |
| 2021-09-09 |
0.3416 USDT |
121,878.1758 ROC |
0.3375 USDT |
0.3284 USDT |
0.3510 USDT |
0.3403 USDT |
| 2021-09-08 |
0.3445 USDT |
155,098.7371 ROC |
0.3434 USDT |
0.3255 USDT |
0.3603 USDT |
0.3394 USDT |
| 2021-09-07 |
0.3758 USDT |
137,861.2659 ROC |
0.3927 USDT |
0.3303 USDT |
0.4115 USDT |
0.3446 USDT |
| 2021-09-06 |
0.3889 USDT |
140,907.6914 ROC |
0.3905 USDT |
0.3730 USDT |
0.3987 USDT |
0.3936 USDT |
| 2021-09-05 |
0.3886 USDT |
144,616.1944 ROC |
0.3892 USDT |
0.3724 USDT |
0.3932 USDT |
0.3872 USDT |
| 2021-09-04 |
0.3918 USDT |
122,693.3343 ROC |
0.4042 USDT |
0.3768 USDT |
0.4180 USDT |
0.3879 USDT |
| 2021-09-03 |
0.3989 USDT |
123,170.8775 ROC |
0.4003 USDT |
0.3752 USDT |
0.4084 USDT |
0.4026 USDT |
| 2021-09-02 |
0.4003 USDT |
129,889.3994 ROC |
0.4072 USDT |
0.3723 USDT |
0.4146 USDT |
0.3977 USDT |
| 2021-09-01 |
0.4008 USDT |
142,967.2577 ROC |
0.4032 USDT |
0.3838 USDT |
0.4180 USDT |
0.3996 USDT |