Identifier on Bittrex: ROC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0341 USDT |
134,959.3675 ROC |
0.0337 USDT |
0.0324 USDT |
0.0352 USDT |
0.0344 USDT |
| 2022-05-07 |
0.0338 USDT |
134,389.9611 ROC |
0.0343 USDT |
0.0326 USDT |
0.0352 USDT |
0.0342 USDT |
| 2022-05-06 |
0.0337 USDT |
138,698.6391 ROC |
0.0339 USDT |
0.0322 USDT |
0.0345 USDT |
0.0341 USDT |
| 2022-05-05 |
0.0341 USDT |
111,740.7733 ROC |
0.0329 USDT |
0.0325 USDT |
0.0353 USDT |
0.0334 USDT |
| 2022-05-04 |
0.0339 USDT |
117,254.8453 ROC |
0.0348 USDT |
0.0327 USDT |
0.0353 USDT |
0.0336 USDT |
| 2022-05-03 |
0.0337 USDT |
108,371.8949 ROC |
0.0338 USDT |
0.0325 USDT |
0.0348 USDT |
0.0340 USDT |
| 2022-05-02 |
0.0340 USDT |
151,502.7946 ROC |
0.0338 USDT |
0.0328 USDT |
0.0354 USDT |
0.0339 USDT |
| 2022-05-01 |
0.0369 USDT |
354,717.2918 ROC |
0.0556 USDT |
0.0326 USDT |
0.0560 USDT |
0.0341 USDT |
| 2022-04-30 |
0.0566 USDT |
207,010.2275 ROC |
0.0569 USDT |
0.0540 USDT |
0.0590 USDT |
0.0582 USDT |
| 2022-04-29 |
0.0564 USDT |
183,009.0732 ROC |
0.0565 USDT |
0.0545 USDT |
0.0591 USDT |
0.0548 USDT |
| 2022-04-28 |
0.0559 USDT |
158,132.7507 ROC |
0.0551 USDT |
0.0540 USDT |
0.0577 USDT |
0.0564 USDT |
| 2022-04-27 |
0.0567 USDT |
130,615.1257 ROC |
0.0574 USDT |
0.0539 USDT |
0.0588 USDT |
0.0583 USDT |
| 2022-04-26 |
0.0565 USDT |
151,057.9745 ROC |
0.0566 USDT |
0.0545 USDT |
0.0590 USDT |
0.0562 USDT |
| 2022-04-25 |
0.0562 USDT |
142,505.0750 ROC |
0.0558 USDT |
0.0542 USDT |
0.0580 USDT |
0.0565 USDT |
| 2022-04-24 |
0.0569 USDT |
138,154.2009 ROC |
0.0570 USDT |
0.0541 USDT |
0.0592 USDT |
0.0573 USDT |
| 2022-04-23 |
0.0558 USDT |
156,917.7614 ROC |
0.0556 USDT |
0.0490 USDT |
0.0579 USDT |
0.0568 USDT |
| 2022-04-22 |
0.0553 USDT |
144,105.5789 ROC |
0.0550 USDT |
0.0531 USDT |
0.0566 USDT |
0.0561 USDT |
| 2022-04-21 |
0.0556 USDT |
123,497.7673 ROC |
0.0556 USDT |
0.0515 USDT |
0.0580 USDT |
0.0565 USDT |
| 2022-04-20 |
0.0550 USDT |
283,031.5601 ROC |
0.0569 USDT |
0.0481 USDT |
0.0587 USDT |
0.0556 USDT |
| 2022-04-19 |
0.0555 USDT |
167,168.3154 ROC |
0.0557 USDT |
0.0532 USDT |
0.0569 USDT |
0.0557 USDT |
| 2022-04-18 |
0.0563 USDT |
144,556.1797 ROC |
0.0540 USDT |
0.0538 USDT |
0.0580 USDT |
0.0550 USDT |
| 2022-04-17 |
0.0559 USDT |
201,372.4685 ROC |
0.0578 USDT |
0.0540 USDT |
0.0580 USDT |
0.0560 USDT |
| 2022-04-16 |
0.0556 USDT |
177,139.9530 ROC |
0.0559 USDT |
0.0535 USDT |
0.0569 USDT |
0.0567 USDT |
| 2022-04-15 |
0.0562 USDT |
167,116.2722 ROC |
0.0552 USDT |
0.0542 USDT |
0.0581 USDT |
0.0548 USDT |
| 2022-04-14 |
0.0555 USDT |
185,304.8410 ROC |
0.0578 USDT |
0.0535 USDT |
0.0579 USDT |
0.0539 USDT |
| 2022-04-13 |
0.0555 USDT |
137,146.4872 ROC |
0.0554 USDT |
0.0529 USDT |
0.0570 USDT |
0.0567 USDT |
| 2022-04-12 |
0.0565 USDT |
136,885.8928 ROC |
0.0557 USDT |
0.0543 USDT |
0.0582 USDT |
0.0554 USDT |
| 2022-04-11 |
0.0556 USDT |
150,139.8028 ROC |
0.0576 USDT |
0.0536 USDT |
0.0578 USDT |
0.0563 USDT |
| 2022-04-10 |
0.0557 USDT |
122,723.5670 ROC |
0.0541 USDT |
0.0539 USDT |
0.0571 USDT |
0.0565 USDT |
| 2022-04-09 |
0.0565 USDT |
112,815.8227 ROC |
0.0565 USDT |
0.0541 USDT |
0.0584 USDT |
0.0558 USDT |
| 2022-04-08 |
0.0556 USDT |
126,767.4298 ROC |
0.0570 USDT |
0.0540 USDT |
0.0571 USDT |
0.0564 USDT |
| 2022-04-07 |
0.0562 USDT |
92,186.5230 ROC |
0.0559 USDT |
0.0534 USDT |
0.0583 USDT |
0.0582 USDT |
| 2022-04-06 |
0.0565 USDT |
138,361.9121 ROC |
0.0566 USDT |
0.0543 USDT |
0.0588 USDT |
0.0546 USDT |
| 2022-04-05 |
0.0556 USDT |
138,982.0051 ROC |
0.0561 USDT |
0.0538 USDT |
0.0571 USDT |
0.0538 USDT |
| 2022-04-04 |
0.0565 USDT |
131,001.5779 ROC |
0.0561 USDT |
0.0537 USDT |
0.0586 USDT |
0.0584 USDT |
| 2022-04-03 |
0.0563 USDT |
142,042.7850 ROC |
0.0563 USDT |
0.0544 USDT |
0.0587 USDT |
0.0551 USDT |
| 2022-04-02 |
0.0543 USDT |
150,847.2064 ROC |
0.0335 USDT |
0.0327 USDT |
0.0576 USDT |
0.0569 USDT |
| 2022-04-01 |
0.0341 USDT |
129,347.0821 ROC |
0.0342 USDT |
0.0325 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-03-31 |
0.0340 USDT |
170,097.9883 ROC |
0.0337 USDT |
0.0328 USDT |
0.0354 USDT |
0.0339 USDT |
| 2022-03-30 |
0.0336 USDT |
123,688.5993 ROC |
0.0331 USDT |
0.0326 USDT |
0.0346 USDT |
0.0335 USDT |
| 2022-03-29 |
0.0343 USDT |
181,142.0025 ROC |
0.0343 USDT |
0.0324 USDT |
0.0353 USDT |
0.0335 USDT |
| 2022-03-28 |
0.0342 USDT |
133,210.6602 ROC |
0.0340 USDT |
0.0329 USDT |
0.0354 USDT |
0.0337 USDT |
| 2022-03-27 |
0.0337 USDT |
72,838.3854 ROC |
0.0338 USDT |
0.0326 USDT |
0.0347 USDT |
0.0336 USDT |
| 2022-03-26 |
0.0349 USDT |
13,953.4353 ROC |
0.0332 USDT |
0.0332 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-03-25 |
0.0341 USDT |
29,588.6203 ROC |
0.0346 USDT |
0.0328 USDT |
0.0353 USDT |
0.0329 USDT |
| 2022-03-24 |
0.0338 USDT |
137,078.7660 ROC |
0.0337 USDT |
0.0326 USDT |
0.0347 USDT |
0.0341 USDT |
| 2022-03-23 |
0.0342 USDT |
160,728.7745 ROC |
0.0340 USDT |
0.0324 USDT |
0.0355 USDT |
0.0336 USDT |
| 2022-03-22 |
0.0342 USDT |
168,635.5532 ROC |
0.0346 USDT |
0.0330 USDT |
0.0355 USDT |
0.0344 USDT |
| 2022-03-21 |
0.0339 USDT |
146,035.6464 ROC |
0.0340 USDT |
0.0326 USDT |
0.0349 USDT |
0.0339 USDT |
| 2022-03-20 |
0.0342 USDT |
162,931.3539 ROC |
0.0334 USDT |
0.0327 USDT |
0.0355 USDT |
0.0339 USDT |