Identifier on Bittrex: ROC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.0341 USDT |
132,396.4542 ROC |
0.0351 USDT |
0.0330 USDT |
0.0357 USDT |
0.0343 USDT |
| 2022-03-18 |
0.0340 USDT |
149,134.1304 ROC |
0.0340 USDT |
0.0327 USDT |
0.0348 USDT |
0.0344 USDT |
| 2022-03-17 |
0.0345 USDT |
123,683.8765 ROC |
0.0336 USDT |
0.0333 USDT |
0.0358 USDT |
0.0335 USDT |
| 2022-03-16 |
0.0341 USDT |
114,282.4280 ROC |
0.0353 USDT |
0.0329 USDT |
0.0355 USDT |
0.0348 USDT |
| 2022-03-15 |
0.0335 USDT |
93,300.9159 ROC |
0.0339 USDT |
0.0307 USDT |
0.0346 USDT |
0.0344 USDT |
| 2022-03-14 |
0.0344 USDT |
146,024.5944 ROC |
0.0337 USDT |
0.0331 USDT |
0.0357 USDT |
0.0344 USDT |
| 2022-03-13 |
0.0341 USDT |
135,575.0259 ROC |
0.0350 USDT |
0.0330 USDT |
0.0353 USDT |
0.0340 USDT |
| 2022-03-12 |
0.0341 USDT |
115,081.7519 ROC |
0.0334 USDT |
0.0329 USDT |
0.0349 USDT |
0.0343 USDT |
| 2022-03-11 |
0.0344 USDT |
145,640.0055 ROC |
0.0345 USDT |
0.0330 USDT |
0.0357 USDT |
0.0341 USDT |
| 2022-03-10 |
0.0341 USDT |
109,917.8819 ROC |
0.0352 USDT |
0.0331 USDT |
0.0352 USDT |
0.0344 USDT |
| 2022-03-09 |
0.0345 USDT |
143,814.4556 ROC |
0.0341 USDT |
0.0329 USDT |
0.0357 USDT |
0.0351 USDT |
| 2022-03-08 |
0.0346 USDT |
104,350.3027 ROC |
0.0346 USDT |
0.0332 USDT |
0.0358 USDT |
0.0340 USDT |
| 2022-03-07 |
0.0341 USDT |
151,373.1216 ROC |
0.0348 USDT |
0.0329 USDT |
0.0350 USDT |
0.0345 USDT |
| 2022-03-06 |
0.0343 USDT |
103,780.0209 ROC |
0.0342 USDT |
0.0328 USDT |
0.0349 USDT |
0.0346 USDT |
| 2022-03-05 |
0.0345 USDT |
126,752.1999 ROC |
0.0346 USDT |
0.0328 USDT |
0.0358 USDT |
0.0341 USDT |
| 2022-03-04 |
0.0341 USDT |
148,738.4536 ROC |
0.0340 USDT |
0.0329 USDT |
0.0352 USDT |
0.0348 USDT |
| 2022-03-03 |
0.0345 USDT |
113,920.2844 ROC |
0.0345 USDT |
0.0325 USDT |
0.0358 USDT |
0.0357 USDT |
| 2022-03-02 |
0.0341 USDT |
73,640.5985 ROC |
0.0354 USDT |
0.0333 USDT |
0.0354 USDT |
0.0338 USDT |
| 2022-03-01 |
0.0337 USDT |
11,926.7217 ROC |
0.0335 USDT |
0.0330 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-02-28 |
0.0347 USDT |
137,904.0641 ROC |
0.0348 USDT |
0.0330 USDT |
0.0359 USDT |
0.0350 USDT |
| 2022-02-27 |
0.0345 USDT |
122,826.9311 ROC |
0.0348 USDT |
0.0331 USDT |
0.0361 USDT |
0.0331 USDT |
| 2022-02-26 |
0.0344 USDT |
103,197.4603 ROC |
0.0340 USDT |
0.0329 USDT |
0.0353 USDT |
0.0346 USDT |
| 2022-02-25 |
0.0346 USDT |
100,605.0072 ROC |
0.0348 USDT |
0.0330 USDT |
0.0358 USDT |
0.0357 USDT |
| 2022-02-24 |
0.0379 USDT |
162,058.9406 ROC |
0.0443 USDT |
0.0332 USDT |
0.0448 USDT |
0.0347 USDT |
| 2022-02-23 |
0.0442 USDT |
107,298.0033 ROC |
0.0443 USDT |
0.0425 USDT |
0.0458 USDT |
0.0438 USDT |
| 2022-02-22 |
0.0437 USDT |
123,185.1171 ROC |
0.0430 USDT |
0.0422 USDT |
0.0448 USDT |
0.0442 USDT |
| 2022-02-21 |
0.0444 USDT |
121,974.2958 ROC |
0.0448 USDT |
0.0422 USDT |
0.0460 USDT |
0.0449 USDT |
| 2022-02-20 |
0.0442 USDT |
121,889.8904 ROC |
0.0442 USDT |
0.0425 USDT |
0.0460 USDT |
0.0440 USDT |
| 2022-02-19 |
0.0439 USDT |
130,330.1845 ROC |
0.0435 USDT |
0.0420 USDT |
0.0451 USDT |
0.0443 USDT |
| 2022-02-18 |
0.0442 USDT |
146,039.1425 ROC |
0.0444 USDT |
0.0419 USDT |
0.0461 USDT |
0.0435 USDT |
| 2022-02-17 |
0.0442 USDT |
139,552.8387 ROC |
0.0446 USDT |
0.0425 USDT |
0.0461 USDT |
0.0447 USDT |
| 2022-02-16 |
0.0440 USDT |
142,839.9903 ROC |
0.0437 USDT |
0.0421 USDT |
0.0450 USDT |
0.0442 USDT |
| 2022-02-15 |
0.0446 USDT |
147,405.7174 ROC |
0.0441 USDT |
0.0422 USDT |
0.0461 USDT |
0.0437 USDT |
| 2022-02-14 |
0.0442 USDT |
129,476.0920 ROC |
0.0451 USDT |
0.0426 USDT |
0.0461 USDT |
0.0445 USDT |
| 2022-02-13 |
0.0441 USDT |
138,622.1883 ROC |
0.0442 USDT |
0.0417 USDT |
0.0450 USDT |
0.0446 USDT |
| 2022-02-12 |
0.0444 USDT |
140,674.4200 ROC |
0.0427 USDT |
0.0425 USDT |
0.0461 USDT |
0.0437 USDT |
| 2022-02-11 |
0.0442 USDT |
123,283.9897 ROC |
0.0457 USDT |
0.0425 USDT |
0.0461 USDT |
0.0446 USDT |
| 2022-02-10 |
0.0442 USDT |
137,683.8833 ROC |
0.0444 USDT |
0.0424 USDT |
0.0453 USDT |
0.0450 USDT |
| 2022-02-09 |
0.0445 USDT |
149,749.4310 ROC |
0.0441 USDT |
0.0426 USDT |
0.0463 USDT |
0.0443 USDT |
| 2022-02-08 |
0.0442 USDT |
143,651.1950 ROC |
0.0459 USDT |
0.0423 USDT |
0.0460 USDT |
0.0425 USDT |
| 2022-02-07 |
0.0442 USDT |
130,720.0833 ROC |
0.0438 USDT |
0.0423 USDT |
0.0451 USDT |
0.0448 USDT |
| 2022-02-06 |
0.0446 USDT |
133,574.0467 ROC |
0.0443 USDT |
0.0429 USDT |
0.0466 USDT |
0.0444 USDT |
| 2022-02-05 |
0.0441 USDT |
145,079.8556 ROC |
0.0459 USDT |
0.0425 USDT |
0.0459 USDT |
0.0438 USDT |
| 2022-02-04 |
0.0444 USDT |
139,402.8363 ROC |
0.0433 USDT |
0.0421 USDT |
0.0463 USDT |
0.0463 USDT |
| 2022-02-03 |
0.0445 USDT |
152,610.2660 ROC |
0.0449 USDT |
0.0429 USDT |
0.0462 USDT |
0.0432 USDT |
| 2022-02-02 |
0.0442 USDT |
119,899.4358 ROC |
0.0452 USDT |
0.0425 USDT |
0.0454 USDT |
0.0441 USDT |
| 2022-02-01 |
0.0447 USDT |
129,662.7151 ROC |
0.0443 USDT |
0.0427 USDT |
0.0463 USDT |
0.0453 USDT |
| 2022-01-31 |
0.0447 USDT |
59,665.1559 ROC |
0.0443 USDT |
0.0431 USDT |
0.0462 USDT |
0.0442 USDT |
| 2022-01-30 |
0.0441 USDT |
129,389.7448 ROC |
0.0442 USDT |
0.0426 USDT |
0.0453 USDT |
0.0441 USDT |
| 2022-01-29 |
0.0448 USDT |
135,881.8549 ROC |
0.0445 USDT |
0.0426 USDT |
0.0473 USDT |
0.0456 USDT |